Deutsche Märkte schließen in 34 Minuten
DAX
18.613,90 +115,96 (+0,63%) Euro Stoxx 50
5.009,78 +26,11 (+0,52%) Dow Jones 30
38.496,13 -190,19 (-0,49%) Gold
2.365,00 +19,20 (+0,82%) EUR/USD
1,0873 +0,0019 (+0,17%) Bitcoin EUR
63.558,37 +886,69 (+1,41%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Strike:560.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00560000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 3.07 | 2.40 | 3.50 | +0.83 | +37.05% | 1 | 388 | 20.78% |
| ELV240719C00560000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 8.00 | 5.30 | 12.00 | +2.30 | +40.35% | 3 | 107 | 25.61% |
| ELV240920C00560000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 13.55 | 16.00 | 19.30 | 0.00 | - | 1 | 36 | 23.13% |
| ELV241220C00560000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 25.00 | 26.20 | 33.90 | 0.00 | - | 10 | 66 | 26.32% |
| ELV250117C00560000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 28.46 | 30.30 | 36.00 | 0.00 | - | 5 | 247 | 25.89% |
| ELV250620C00560000 | 2024-05-20 3:29PM EDT | 2025-06-20 | 52.60 | 46.00 | 56.00 | 0.00 | - | 1 | 23 | 29.07% |
| ELV260116C00560000 | 2024-05-24 3:17PM EDT | 2026-01-16 | 58.90 | 63.00 | 74.00 | 0.00 | - | 1 | 36 | 29.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00560000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 17.40 | 19.70 | 23.30 | 0.00 | - | - | 7 | 22.27% |
| ELV240719P00560000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 31.60 | 21.50 | 27.00 | 0.00 | - | 1 | 17 | 19.73% |
| ELV241220P00560000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 39.40 | 33.70 | 40.90 | 0.00 | - | 1 | 4 | 18.64% |
| ELV250117P00560000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 45.10 | 35.60 | 43.90 | 0.00 | - | 2 | 24 | 19.25% |
| ELV250620P00560000 | 2024-05-13 11:57AM EDT | 2025-06-20 | 51.40 | 45.00 | 53.00 | 0.00 | - | 2 | 28 | 19.03% |
| ELV260116P00560000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 60.20 | 53.00 | 61.90 | 0.00 | - | 2 | 8 | 18.55% |
