Deutsche Märkte schließen in 8 Minuten
DAX
18.590,47 +92,53 (+0,50%) Euro Stoxx 50
5.000,56 +16,89 (+0,34%) Dow Jones 30
38.467,16 -219,16 (-0,57%) Gold
2.357,80 +12,00 (+0,51%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.622,86 +1.150,57 (+1,84%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:530.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00530000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 15.50 | 14.20 | 16.90 | 0.00 | - | 191 | 438 | 21.66% |
| ELV240719C00530000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 21.90 | 19.40 | 26.10 | +3.50 | +19.02% | 5 | 169 | 26.33% |
| ELV240920C00530000 | 2024-06-03 10:36AM EDT | 2024-09-20 | 33.00 | 31.40 | 34.50 | +5.50 | +20.00% | 2 | 65 | 24.50% |
| ELV250117C00530000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 42.65 | 46.80 | 53.70 | 0.00 | - | 2 | 259 | 28.45% |
| ELV250620C00530000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 65.00 | 63.10 | 70.90 | 0.00 | - | 1 | 52 | 29.95% |
| ELV260116C00530000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 83.36 | 57.00 | 65.80 | 0.00 | - | 1 | 44 | 22.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00530000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 4.75 | 3.90 | 4.60 | -0.35 | -6.86% | 3 | 356 | 18.52% |
| ELV240719P00530000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 10.00 | 7.60 | 11.50 | 0.00 | - | 18 | 20 | 21.38% |
| ELV240920P00530000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 16.80 | 15.90 | 18.30 | -2.10 | -11.11% | 1 | 97 | 19.93% |
| ELV241220P00530000 | 2024-05-29 11:02AM EDT | 2024-12-20 | 41.01 | 21.60 | 26.40 | 0.00 | - | 1 | 56 | 19.93% |
| ELV250117P00530000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 40.90 | 23.40 | 30.80 | 0.00 | - | 1 | 65 | 21.31% |
| ELV250620P00530000 | 2024-05-23 2:25PM EDT | 2025-06-20 | 35.70 | 31.00 | 40.00 | 0.00 | - | - | 3 | 20.73% |
| ELV260116P00530000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 61.20 | 40.00 | 50.00 | 0.00 | - | 14 | 23 | 20.38% |
