Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240719C00490000 | 2024-06-06 10:40AM EDT | 2024-07-19 | 53.35 | 44.30 | 51.70 | 0.00 | - | 1 | 125 | 40.64% |
ELV240920C00490000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 60.55 | 56.20 | 62.40 | 0.00 | - | 1 | 110 | 35.25% |
ELV250117C00490000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 74.95 | 66.30 | 75.00 | 0.00 | - | 4 | 29 | 32.13% |
ELV260116C00490000 | 2024-06-03 10:02AM EDT | 2026-01-16 | 107.07 | 95.00 | 105.00 | 0.00 | - | 1 | 14 | 31.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240719P00490000 | 2024-06-18 9:50AM EDT | 2024-07-19 | 2.25 | 0.90 | 3.30 | 0.00 | - | 1 | 120 | 30.15% |
ELV240920P00490000 | 2024-06-20 3:00PM EDT | 2024-09-20 | 6.70 | 5.00 | 10.40 | 0.00 | - | 2 | 506 | 26.50% |
ELV241220P00490000 | 2024-05-29 10:36AM EDT | 2024-12-20 | 22.60 | 10.50 | 14.60 | 0.00 | - | 26 | 39 | 22.24% |
ELV250117P00490000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 15.30 | 11.90 | 19.70 | 0.00 | - | 3 | 108 | 24.47% |
ELV250620P00490000 | 2024-06-20 2:08PM EDT | 2025-06-20 | 25.79 | 19.20 | 28.00 | 0.00 | - | 19 | 79 | 23.06% |
ELV260116P00490000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 33.70 | 26.50 | 36.00 | 0.00 | - | 1 | 16 | 21.71% |