Deutsche Märkte schließen in 22 Minuten
DAX
18.594,44 +96,50 (+0,52%) Euro Stoxx 50
5.001,43 +17,76 (+0,36%) Dow Jones 30
38.470,15 -216,17 (-0,56%) Gold
2.362,60 +16,80 (+0,72%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
63.345,62 +681,07 (+1,09%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:470.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00470000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 74.62 | 67.80 | 76.60 | 0.00 | - | 1 | 280 | 58.83% |
| ELV240719C00470000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 66.90 | 70.60 | 78.00 | 0.00 | - | 12 | 12 | 40.64% |
| ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 29.61% |
| ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 16.92% |
| ELV260116C00470000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 103.00 | 116.00 | 124.90 | 0.00 | - | 1 | 69 | 33.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00470000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 1.19 | 0.10 | 1.15 | -0.46 | -27.88% | 25 | 331 | 39.67% |
| ELV240719P00470000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 4.51 | 0.65 | 6.00 | 0.00 | - | 3 | 3 | 39.61% |
| ELV240920P00470000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 8.20 | 2.70 | 4.90 | 0.00 | - | 5 | 148 | 24.20% |
| ELV241220P00470000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 9.90 | 5.10 | 11.00 | 0.00 | - | 1 | 0 | 24.13% |
| ELV250117P00470000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 14.25 | 8.70 | 15.00 | 0.00 | - | 1 | 101 | 25.92% |
| ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 12.50 | 22.00 | 0.00 | - | 3 | 15 | 24.21% |
| ELV260116P00470000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 27.00 | 21.00 | 27.90 | 0.00 | - | 7 | 36 | 22.14% |
