Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.325,53 -360,79 (-0,93%) Gold
2.364,00 +18,20 (+0,78%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.684,99 +1.210,17 (+1,94%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:460.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00460000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 57.00 | 84.20 | 94.00 | 0.00 | - | 1 | 11 | 78.00% |
| ELV240920C00460000 | 2024-02-16 11:58AM EDT | 2024-09-20 | 74.15 | 71.20 | 76.20 | 0.00 | - | 1 | 3 | 0.00% |
| ELV250117C00460000 | 2024-03-13 10:45AM EDT | 2025-01-17 | 84.12 | 71.00 | 77.80 | 0.00 | - | 1 | 84 | 0.00% |
| ELV250620C00460000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 89.10 | 109.10 | 118.50 | 0.00 | - | - | 2 | 35.13% |
| ELV260116C00460000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 125.23 | 129.00 | 138.00 | 0.00 | - | 10 | 76 | 36.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00460000 | 2024-05-29 12:37PM EDT | 2024-06-21 | 0.89 | 0.05 | 4.80 | 0.00 | - | 1 | 429 | 52.21% |
| ELV240920P00460000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 5.42 | 1.40 | 3.70 | 0.00 | - | 1 | 204 | 24.34% |
| ELV241220P00460000 | 2024-05-24 3:48PM EDT | 2024-12-20 | 9.91 | 6.10 | 8.20 | 0.00 | - | 8 | 13 | 23.34% |
| ELV250117P00460000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 11.97 | 6.10 | 12.50 | 0.00 | - | 2 | 127 | 25.82% |
| ELV250620P00460000 | 2024-05-28 1:10PM EDT | 2025-06-20 | 20.38 | 12.70 | 21.80 | 0.00 | - | 2 | 34 | 25.80% |
| ELV260116P00460000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 35.30 | 19.20 | 27.80 | 0.00 | - | 3 | 414 | 23.55% |
