Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.268,09 -418,23 (-1,08%) Gold
2.372,10 +26,30 (+1,12%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.257,07 +804,50 (+1,29%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:440.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00440000 | 2024-03-27 12:59PM EDT | 2024-06-21 | 86.05 | 95.60 | 105.00 | 0.00 | - | 2 | 2 | 74.25% |
| ELV240920C00440000 | 2024-02-26 2:00PM EDT | 2024-09-20 | 86.00 | 92.40 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00440000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 92.20 | 89.80 | 98.00 | 0.00 | - | 1 | 41 | 0.00% |
| ELV260116C00440000 | 2024-01-31 12:20PM EDT | 2026-01-16 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00440000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 191 | 63.20% |
| ELV240719P00440000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.30 | 0.35 | 2.00 | 0.00 | - | 10 | 11 | 38.42% |
| ELV240920P00440000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 1.50 | 1.25 | 2.40 | 0.00 | - | 2 | 41 | 26.20% |
| ELV241220P00440000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 10.00 | 4.30 | 7.80 | 0.00 | - | 2 | 5 | 27.11% |
| ELV250117P00440000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.50 | 3.10 | 11.90 | 0.00 | - | 1 | 429 | 29.59% |
| ELV250620P00440000 | 2024-04-02 1:16PM EDT | 2025-06-20 | 22.52 | 13.40 | 18.00 | 0.00 | - | 10 | 29 | 27.15% |
| ELV260116P00440000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.30 | 18.00 | 24.60 | 0.00 | - | 1 | 2 | 25.24% |
