Deutsche Märkte schließen in 9 Minuten
DAX
18.578,57 +80,63 (+0,44%) Euro Stoxx 50
4.997,01 +13,34 (+0,27%) Dow Jones 30
38.478,58 -207,74 (-0,54%) Gold
2.357,90 +12,10 (+0,52%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.632,77 +1.150,75 (+1,84%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00400000 | 2023-08-03 9:43AM EDT | 2024-06-21 | 94.20 | 71.40 | 77.20 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00400000 | 2023-10-18 9:37AM EDT | 2025-01-17 | 117.50 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| ELV250620C00400000 | 2024-03-05 1:57PM EDT | 2025-06-20 | 128.90 | 124.10 | 133.80 | 0.00 | - | - | 1 | 0.00% |
| ELV260116C00400000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 173.50 | 168.00 | 178.00 | 0.00 | - | 1 | 12 | 38.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00400000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 260 | 85.79% |
| ELV240920P00400000 | 2024-05-29 3:29PM EDT | 2024-09-20 | 1.75 | 0.05 | 4.10 | 0.00 | - | 1 | 487 | 40.45% |
| ELV241220P00400000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 4.80 | 0.60 | 3.20 | 0.00 | - | 1 | 1 | 28.17% |
| ELV250117P00400000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 4.80 | 0.80 | 9.30 | 0.00 | - | 40 | 306 | 35.43% |
| ELV250620P00400000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 13.20 | 5.00 | 14.00 | 0.00 | - | 27 | 183 | 31.53% |
| ELV260116P00400000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.30 | 11.30 | 16.80 | 0.00 | - | 1 | 12 | 27.15% |
