Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117C00390000 | 2023-07-20 12:20PM EDT | 2025-01-17 | 125.85 | 113.40 | 133.30 | 0.00 | - | 1 | 2 | 0.00% |
ELV250620C00390000 | 2024-03-05 1:59PM EDT | 2025-06-20 | 137.10 | 132.20 | 141.20 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00390000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 700 | 91.65% |
ELV240920P00390000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.95 | 0.35 | 1.15 | 0.00 | - | 46 | 355 | 32.97% |
ELV241220P00390000 | 2024-04-18 10:40AM EDT | 2024-12-20 | 2.15 | 0.10 | 3.10 | 0.00 | - | - | 1 | 29.83% |
ELV250117P00390000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 3.93 | 0.05 | 8.70 | 0.00 | - | 1 | 387 | 36.82% |
ELV250620P00390000 | 2024-02-14 11:16AM EDT | 2025-06-20 | 13.60 | 10.40 | 12.20 | 0.00 | - | 30 | 30 | 31.79% |
ELV260116P00390000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 18.20 | 10.60 | 15.50 | 0.00 | - | 1 | 22 | 27.84% |