Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.098,60 +30,39 (+0,17%) Euro Stoxx 50
4.902,24 +21,82 (+0,45%) Dow Jones 30
38.803,27 +25,17 (+0,06%) Gold
2.332,10 +3,10 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.70 | 0.00 | - | 1 | 4 | 230.00 | 3.30 | 0.00 | - | 3 | 8 |
| 249.20 | 0.00 | - | - | 10 | 240.00 | 7.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.65 | 0.00 | - | 2 | 5 |
| 215.45 | 0.00 | - | 4 | 23 | 260.00 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 4.60 | 0.00 | - | 1 | 1 |
| 226.83 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 256.00 | 0.00 | - | 1 | 4 | 300.00 | 4.20 | 0.00 | - | 1 | 10 |
| 207.30 | 0.00 | - | 3 | 3 | 310.00 | 7.50 | 0.00 | - | - | 1 |
| 169.00 | 0.00 | - | - | 5 | 320.00 | 10.20 | 0.00 | - | - | 1 |
| 169.50 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 182.00 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 15.61 | 0.00 | - | 1 | 0 |
| 120.69 | 0.00 | - | 2 | 2 | 380.00 | 20.66 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 390.00 | 18.20 | 0.00 | - | 1 | 22 |
| 173.50 | 0.00 | - | 1 | 12 | 400.00 | 20.30 | 0.00 | - | 1 | 12 |
| 126.82 | 0.00 | - | - | 0 | 410.00 | 19.80 | 0.00 | - | 1 | 15 |
| 121.27 | 0.00 | - | 24 | 17 | 420.00 | 16.80 | 0.00 | - | 1 | 11 |
| 115.74 | 0.00 | - | 16 | 15 | 430.00 | 19.10 | 0.00 | - | 1 | 21 |
| 111.50 | 0.00 | - | 1 | 22 | 440.00 | 29.30 | 0.00 | - | 1 | 2 |
| 134.35 | 0.00 | - | 1 | 36 | 450.00 | 21.90 | 0.00 | - | 1 | 89 |
| 125.23 | 0.00 | - | 10 | 76 | 460.00 | 35.30 | 0.00 | - | 3 | 414 |
| 103.00 | 0.00 | - | 1 | 69 | 470.00 | 27.00 | 0.00 | - | 7 | 36 |
| 101.90 | 0.00 | - | 2 | 29 | 480.00 | 30.70 | 0.00 | - | 1 | 51 |
| 107.07 | 0.00 | - | 1 | 14 | 490.00 | 33.70 | 0.00 | - | 1 | 16 |
| 98.50 | 0.00 | - | 1 | 98 | 500.00 | 35.70 | 0.00 | - | 1 | 83 |
| 90.70 | 0.00 | - | 68 | 63 | 510.00 | 43.96 | 0.00 | - | 3 | 103 |
| 86.18 | 0.00 | - | 3 | 15 | 520.00 | 38.60 | 0.00 | - | 6 | 10 |
| 83.36 | 0.00 | - | 1 | 44 | 530.00 | 61.20 | 0.00 | - | 14 | 23 |
| 82.20 | 0.00 | - | 1 | 5 | 540.00 | 60.30 | 0.00 | - | 10 | 12 |
| 72.70 | 0.00 | - | 1 | 30 | 550.00 | 57.60 | 0.00 | - | - | 2 |
| 58.90 | 0.00 | - | 1 | 36 | 560.00 | 61.30 | 0.00 | - | 9 | 17 |
| 52.10 | 0.00 | - | 2 | 660 | 570.00 | 66.40 | 0.00 | - | 8 | 44 |
| 49.70 | 0.00 | - | 3 | 67 | 580.00 | 68.30 | 0.00 | - | 2 | 30 |
| 53.70 | 0.00 | - | 6 | 71 | 590.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 121 | 600.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 4 | 159 | 610.00 | - | - | - | - | - |
| 39.82 | 0.00 | - | 2 | 339 | 620.00 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 8 | 630.00 | - | - | - | - | - |
| 22.22 | 0.00 | - | 8 | 42 | 640.00 | 122.01 | 0.00 | - | 4 | 2 |
| 24.36 | 0.00 | - | 6 | 81 | 660.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 2 | 680.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 3 | 700.00 | 181.49 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 1 | 3 | 760.00 | - | - | - | - | - |
