Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,00 +32,79 (+0,18%) Euro Stoxx 50
4.903,31 +22,89 (+0,47%) Dow Jones 30
38.917,20 +139,10 (+0,36%) Gold
2.335,20 +6,20 (+0,27%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.67 | 0.00 | - | 15 | 15 | 250.00 | 1.50 | 0.00 | - | - | 2 |
| 262.86 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 6.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 6.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 6 | 11 |
| 175.50 | 0.00 | - | 19 | 19 | 350.00 | 8.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 7.10 | 0.00 | - | 76 | 73 |
| - | - | - | - | - | 370.00 | 10.15 | 0.00 | - | - | 44 |
| 145.20 | 0.00 | - | - | 4 | 380.00 | 11.70 | 0.00 | - | 22 | 21 |
| 137.10 | 0.00 | - | - | 1 | 390.00 | 13.60 | 0.00 | - | 30 | 30 |
| 128.90 | 0.00 | - | - | 1 | 400.00 | 7.00 | 0.00 | - | 1 | 183 |
| 121.50 | 0.00 | - | - | 3 | 410.00 | 11.20 | 0.00 | - | 57 | 79 |
| 113.80 | 0.00 | - | - | 6 | 420.00 | 14.26 | 0.00 | - | 3 | 27 |
| 106.70 | 0.00 | - | 12 | 22 | 430.00 | 12.00 | 0.00 | - | 53 | 97 |
| - | - | - | - | - | 440.00 | 12.00 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 450.00 | 15.47 | 0.00 | - | 4 | 115 |
| 89.10 | 0.00 | - | - | 2 | 460.00 | 16.00 | 0.00 | - | 50 | 84 |
| - | - | - | - | - | 470.00 | 23.72 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 480.00 | 33.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 490.00 | 29.24 | 0.00 | - | 3 | 61 |
| 83.00 | 0.00 | - | 15 | 34 | 500.00 | 32.40 | 0.00 | - | 1 | 157 |
| 74.10 | 0.00 | - | - | 1 | 510.00 | 28.00 | 0.00 | - | 13 | 51 |
| 49.81 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 52 | 530.00 | 35.70 | 0.00 | - | - | 3 |
| 61.18 | 0.00 | - | 1 | 2 | 540.00 | 41.40 | 0.00 | - | 2 | 4 |
| 42.00 | 0.00 | - | 1 | 122 | 550.00 | 46.40 | 0.00 | - | 2 | 11 |
| 52.60 | 0.00 | - | 1 | 23 | 560.00 | 51.40 | 0.00 | - | 2 | 28 |
| 47.50 | 0.00 | - | 1 | 48 | 570.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 29 | 580.00 | - | - | - | - | - |
| 34.81 | 0.00 | - | 1 | 25 | 590.00 | 88.40 | 0.00 | - | - | 3 |
| 37.50 | 0.00 | - | 6 | 90 | 600.00 | 96.00 | 0.00 | - | - | 9 |
| 33.80 | 0.00 | - | 8 | 8 | 610.00 | 103.70 | 0.00 | - | - | 3 |
| 30.00 | 0.00 | - | 8 | 32 | 620.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 19 | 630.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | 8 | 15 | 640.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 103 | 650.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 22 | 48 | 660.00 | 139.46 | 0.00 | - | 20 | 0 |
| 9.80 | 0.00 | - | 50 | 50 | 700.00 | 179.92 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 4 | 4 | 720.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 730.00 | - | - | - | - | - |
