Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.099,97 +31,76 (+0,18%) Euro Stoxx 50
4.902,15 +21,73 (+0,45%) Dow Jones 30
38.804,17 +26,07 (+0,07%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.60 | 0.00 | - | - | 2 | 370.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 2.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 3.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 1 | 2 |
| 116.00 | 0.00 | - | 1 | 5 | 430.00 | 6.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 440.00 | 5.15 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 450.00 | 6.40 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 460.00 | 7.80 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 470.00 | 9.90 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 1 | 480.00 | 20.30 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 490.00 | 22.60 | 0.00 | - | 26 | 39 |
| 61.00 | 0.00 | - | - | 10 | 500.00 | 26.80 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 510.00 | 24.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 520.00 | 25.70 | 0.00 | - | 2 | 9 |
| 37.30 | 0.00 | - | 14 | 14 | 530.00 | 24.80 | 0.00 | - | 1 | 58 |
| 21.25 | 0.00 | - | 3 | 15 | 540.00 | 29.70 | 0.00 | - | 16 | 51 |
| 30.90 | 0.00 | - | 14 | 51 | 550.00 | 34.30 | 0.00 | - | 3 | 36 |
| 25.00 | 0.00 | - | 10 | 66 | 560.00 | 38.20 | 0.00 | - | 16 | 17 |
| 25.40 | 0.00 | - | 2 | 12 | 570.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 3 | 38 | 580.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 15 | 21 | 590.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 93 | 600.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
