Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.099,70 +31,49 (+0,17%) Euro Stoxx 50
4.901,86 +21,44 (+0,44%) Dow Jones 30
38.821,83 +43,73 (+0,11%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 310.00 | 1.15 | 0.00 | - | - | 125 |
| - | - | - | - | - | 320.00 | 0.95 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 330.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 350.00 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 360.00 | 3.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 1 | 4 |
| 130.90 | 0.00 | - | - | 1 | 380.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 46 | 355 |
| - | - | - | - | - | 400.00 | 1.75 | 0.00 | - | 1 | 487 |
| - | - | - | - | - | 410.00 | 1.05 | 0.00 | - | 8 | 336 |
| 112.15 | 0.00 | - | 2 | 1 | 420.00 | 1.25 | 0.00 | - | 1 | 11 |
| 64.90 | 0.00 | - | 4 | 5 | 430.00 | 1.49 | 0.00 | - | 1 | 14 |
| 86.00 | 0.00 | - | 1 | 1 | 440.00 | 1.50 | 0.00 | - | 2 | 41 |
| 88.00 | 0.00 | - | 1 | 2 | 450.00 | 4.32 | 0.00 | - | 1 | 87 |
| 74.15 | 0.00 | - | 1 | 3 | 460.00 | 5.42 | 0.00 | - | 1 | 204 |
| 66.00 | 0.00 | - | 9 | 12 | 470.00 | 8.20 | 0.00 | - | 5 | 148 |
| 58.90 | 0.00 | - | 11 | 16 | 480.00 | 5.20 | 0.00 | - | 2 | 770 |
| 60.55 | 0.00 | - | 1 | 110 | 490.00 | 6.97 | 0.00 | - | 31 | 504 |
| 53.50 | 0.00 | - | 14 | 233 | 500.00 | 9.00 | 0.00 | - | 1 | 134 |
| 47.25 | 0.00 | - | 1 | 23 | 510.00 | 10.00 | 0.00 | - | 9 | 99 |
| 29.90 | 0.00 | - | 2 | 74 | 520.00 | 12.80 | 0.00 | - | 9 | 257 |
| 26.50 | 0.00 | - | 3 | 65 | 530.00 | 18.90 | 0.00 | - | 1 | 96 |
| 20.60 | 0.00 | - | 7 | 60 | 540.00 | 22.30 | 0.00 | - | 1 | 72 |
| 19.80 | 0.00 | - | 4 | 54 | 550.00 | 24.90 | 0.00 | - | 8 | 124 |
| 11.71 | 0.00 | - | 1 | 70 | 560.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 9 | 259 | 570.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 31 | 301 | 580.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 2 | 366 | 590.00 | 62.50 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 6 | 69 | 600.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 8 | 44 | 610.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 9 | 9 | 620.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 5 | 630.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 15 | 740.00 | - | - | - | - | - |
