Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 430.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 440.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 450.00 | 1.01 | 0.00 | - | 3 | 13 |
| 66.90 | 0.00 | - | 12 | 12 | 470.00 | 4.51 | 0.00 | - | 3 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 480.00 | 1.43 | 0.00 | - | 1 | 53 |
| 53.35 | 0.00 | - | 1 | 125 | 490.00 | 2.25 | -0.20 | -8.16% | 1 | 121 |
| 41.30 | 0.00 | - | 1 | 11 | 500.00 | 3.88 | +0.58 | +17.58% | 26 | 179 |
| 30.00 | 0.00 | - | 2 | 74 | 510.00 | 6.78 | +1.78 | +35.60% | 5 | 59 |
| 25.20 | 0.00 | - | 2 | 98 | 520.00 | 10.10 | +2.50 | +32.89% | 3 | 532 |
| 14.25 | -2.65 | -15.68% | 8 | 223 | 530.00 | 14.30 | +2.20 | +18.18% | 144 | 146 |
| 10.90 | -0.70 | -6.03% | 19 | 299 | 540.00 | 16.20 | -0.90 | -5.26% | 5 | 102 |
| 6.90 | -0.07 | -1.00% | 32 | 740 | 550.00 | 26.56 | 0.00 | - | 25 | 156 |
| 3.53 | +0.31 | +9.63% | 73 | 113 | 560.00 | 31.60 | 0.00 | - | 1 | 17 |
| 3.06 | 0.00 | - | 2 | 44 | 570.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 8 | 29 | 580.00 | 52.75 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 1 | 2 | 590.00 | 54.64 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 1 | 600.00 | 67.58 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 16 | 610.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 630.00 | 101.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 114.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 124.61 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
