Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.100,01 +31,80 (+0,18%) Euro Stoxx 50
4.902,55 +22,13 (+0,45%) Dow Jones 30
38.810,80 +32,70 (+0,08%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.30 | 0.00 | - | - | 1 | 210.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 4.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 12 | 12 |
| 245.89 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 2 | 12 |
| 240.00 | 0.00 | - | 5 | 0 | 300.00 | 0.10 | 0.00 | - | 3 | 17 |
| 225.26 | 0.00 | - | 3 | 0 | 310.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 11 | 42 |
| 147.50 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 5 | 67 |
| 171.65 | 0.00 | - | 2 | 0 | 370.00 | 0.19 | 0.00 | - | 18 | 66 |
| 134.70 | 0.00 | - | 1 | 0 | 380.00 | 0.42 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | 10 | 701 |
| 94.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 43 | 270 |
| 115.60 | 0.00 | - | 1 | 4 | 410.00 | 0.05 | 0.00 | - | 2 | 214 |
| 120.20 | 0.00 | - | 15 | 0 | 420.00 | 0.05 | 0.00 | - | 36 | 142 |
| 100.26 | 0.00 | - | 2 | 4 | 430.00 | 0.20 | 0.00 | - | 1 | 124 |
| 86.05 | 0.00 | - | 2 | 2 | 440.00 | 0.65 | 0.00 | - | 11 | 191 |
| 84.10 | 0.00 | - | 16 | 16 | 450.00 | 0.10 | 0.00 | - | 2 | 116 |
| 79.70 | 0.00 | - | 10 | 2 | 460.00 | 0.15 | 0.00 | - | 2 | 429 |
| 68.62 | 0.00 | - | 1 | 0 | 470.00 | 0.35 | 0.00 | - | 1 | 256 |
| 51.55 | 0.00 | - | 1 | 18 | 480.00 | 0.48 | 0.00 | - | 2 | 209 |
| 40.00 | 0.00 | - | 30 | 37 | 490.00 | 0.15 | 0.00 | - | 1 | 120 |
| 34.00 | 0.00 | - | 1 | 108 | 500.00 | 0.30 | 0.00 | - | 1 | 269 |
| 25.00 | 0.00 | - | 2 | 508 | 510.00 | 0.55 | 0.00 | - | 1 | 230 |
| 14.26 | 0.00 | - | 1 | 208 | 520.00 | 1.00 | 0.00 | - | 1 | 161 |
| 5.00 | 0.00 | - | 78 | 420 | 530.00 | 3.40 | 0.00 | - | 73 | 371 |
| 2.15 | 0.00 | - | 50 | 642 | 540.00 | 8.60 | 0.00 | - | 13 | 176 |
| 0.49 | 0.00 | - | 171 | 899 | 550.00 | 17.22 | 0.00 | - | 25 | 77 |
| 0.25 | 0.00 | - | 24 | 370 | 560.00 | 20.40 | 0.00 | - | 3 | 7 |
| 0.55 | 0.00 | - | 1 | 143 | 570.00 | 30.40 | 0.00 | - | 3 | 1 |
| 0.37 | 0.00 | - | 4 | 110 | 580.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 14 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 315 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 351 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 130 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 640.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 42 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 80 | 700.00 | - | - | - | - | - |
