Deutsche Märkte öffnen in 3 Stunden 31 Minuten

ETC Group Physical Litecoin (ELTC.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,79+0,00 (+0,01%)
Börsenschluss: 09:04AM CEST
Zeitraum:
26. Sept. 2022 - 26. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20235,745,745,745,795,791.339
22. Sept. 20235,775,775,775,785,78-
21. Sept. 20235,765,765,765,755,75-
20. Sept. 20235,925,925,925,715,71-
19. Sept. 20235,965,965,966,046,04-
18. Sept. 20235,785,785,785,975,97-
15. Sept. 20235,645,645,645,685,68-
14. Sept. 20235,515,515,515,615,61-
13. Sept. 20235,325,325,325,485,48-
12. Sept. 20235,285,285,285,365,36-
11. Sept. 20235,445,445,445,245,24-
08. Sept. 20235,615,615,615,565,56-
07. Sept. 20235,595,595,595,585,58-
06. Sept. 20235,565,565,565,575,57-
05. Sept. 20235,565,565,565,595,59-
04. Sept. 20235,655,655,655,595,59-
01. Sept. 20235,895,895,895,895,89-
31. Aug. 20235,915,915,915,895,89-
30. Aug. 20235,935,935,935,825,82-
29. Aug. 20235,735,735,736,026,02-
28. Aug. 20235,675,675,675,765,76-
25. Aug. 20235,685,685,685,725,72-
24. Aug. 20235,755,755,755,655,65-
23. Aug. 20235,705,705,705,715,71-
22. Aug. 20235,775,775,775,785,78-
21. Aug. 20235,765,765,765,665,66-
18. Aug. 20236,506,506,506,506,50-
17. Aug. 20236,596,596,596,506,50-
16. Aug. 20236,866,866,866,826,82-
15. Aug. 20237,137,137,137,097,09-
14. Aug. 20237,167,167,167,187,18-
11. Aug. 20237,207,207,207,227,22-
10. Aug. 20237,257,257,257,217,21-
09. Aug. 20237,287,287,287,257,25-
08. Aug. 20237,157,157,157,287,28-
07. Aug. 20237,147,147,147,097,09-
04. Aug. 20237,207,207,207,217,21-
03. Aug. 20237,547,547,547,507,50-
02. Aug. 20237,947,947,947,787,78-
01. Aug. 20237,857,857,858,048,04-
31. Juli 20238,078,078,077,987,98-
28. Juli 20237,917,917,917,937,93-
27. Juli 20237,797,857,797,867,861.288
26. Juli 20237,727,727,727,717,71-
25. Juli 20237,687,687,687,687,68-
24. Juli 20237,917,917,917,647,64-
21. Juli 20237,917,917,917,937,9327
20. Juli 20237,907,907,907,917,91-
19. Juli 20237,947,947,947,877,87-
18. Juli 20237,747,747,747,737,73-
17. Juli 20238,608,608,608,608,60-
14. Juli 20238,678,678,678,608,60-
13. Juli 20238,558,558,558,568,56-
12. Juli 20238,398,398,398,278,27-
11. Juli 20238,468,468,468,368,36-
10. Juli 20238,148,148,148,248,24-
07. Juli 20238,478,478,478,468,46-
06. Juli 20239,179,179,178,658,65-
05. Juli 20239,199,198,848,858,852.598
04. Juli 20239,379,379,379,419,41-
03. Juli 20238,448,448,448,448,44-
30. Juni 20238,498,498,468,448,441.247
29. Juni 20237,307,307,307,437,43-
28. Juni 20237,567,567,567,497,49-
27. Juni 20237,687,687,687,667,66-
26. Juni 20237,777,777,777,767,7660
23. Juni 20237,567,567,567,637,63-
22. Juni 20237,557,557,557,417,41-
21. Juni 20236,676,676,676,676,67-
20. Juni 20236,736,736,736,676,67-
19. Juni 20236,776,776,776,696,69-
16. Juni 20236,576,576,576,596,59-
15. Juni 20236,836,836,836,836,83-
14. Juni 20236,886,886,886,836,83-
13. Juni 20236,936,936,936,786,78-
12. Juni 20237,977,977,977,977,97-
09. Juni 20237,767,767,767,977,97-
08. Juni 20237,877,877,877,857,85-
07. Juni 20238,098,098,097,937,93-
06. Juni 20237,797,797,797,887,88-
05. Juni 20238,388,388,388,088,08-
02. Juni 20238,418,478,408,418,417.566
01. Juni 20238,228,228,228,228,22-
31. Mai 20238,008,008,007,987,98-
30. Mai 20238,198,198,198,168,16-
29. Mai 20238,148,148,148,148,14-
26. Mai 20237,737,737,737,847,84-
25. Mai 20237,527,527,527,567,56-
24. Mai 20238,148,148,148,148,14-
23. Mai 20238,158,158,158,148,14-
22. Mai 20238,068,068,068,078,07-
19. Mai 20238,208,208,208,098,09-
18. Mai 20238,228,228,228,118,11-
17. Mai 20238,158,158,158,138,13-
16. Mai 20237,757,757,757,897,89-
15. Mai 20236,946,946,946,946,94-
12. Mai 20236,946,946,946,946,94-
11. Mai 20237,047,047,047,047,04-
10. Mai 20236,926,926,926,926,92-
09. Mai 20237,637,637,637,637,63-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...