Deutsche Märkte öffnen in 2 Stunden 55 Minuten

LTCetc - Physical Litecoin ETC (ELTC.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,88-0,29 (-4,09%)
Börsenschluss: 05:35PM CET
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20226,996,996,886,886,88-
24. Nov. 20227,187,187,177,177,17-
23. Nov. 20227,247,247,247,247,24-
22. Nov. 20225,816,545,816,546,54-
21. Nov. 20225,725,755,725,755,75-
18. Nov. 20225,745,865,745,865,86-
17. Nov. 20225,625,625,625,625,62-
16. Nov. 20225,495,495,335,335,33-
15. Nov. 20225,395,485,395,485,486
14. Nov. 20225,255,255,255,255,25-
11. Nov. 20225,875,875,605,605,6012
10. Nov. 20225,565,705,515,705,70767
09. Nov. 20226,576,576,576,576,57-
08. Nov. 20226,576,576,576,576,57-
07. Nov. 20226,766,766,696,696,69-
04. Nov. 20226,646,646,646,646,64-
03. Nov. 20226,096,106,096,106,10200
02. Nov. 20225,395,915,395,915,91-
01. Nov. 20225,425,425,375,375,37-
31. Okt. 20225,355,355,305,305,30-
28. Okt. 20225,285,305,285,305,30-
27. Okt. 20225,415,415,385,385,38-
26. Okt. 20225,495,495,495,495,49-
25. Okt. 20225,185,205,185,205,20-
24. Okt. 20225,145,145,145,145,14-
21. Okt. 20225,045,065,045,065,06-
20. Okt. 20225,105,115,105,115,11-
19. Okt. 20225,055,095,055,095,09-
18. Okt. 20225,115,115,065,065,06-
17. Okt. 20225,105,125,105,125,12-
14. Okt. 20225,105,105,105,105,10-
13. Okt. 20225,115,114,964,964,96-
12. Okt. 20225,245,245,215,215,21-
11. Okt. 20225,175,215,175,215,21-
10. Okt. 20225,395,395,335,335,33-
07. Okt. 20225,275,275,225,225,22-
06. Okt. 20225,315,395,315,395,39-
05. Okt. 20225,345,345,285,285,28-
04. Okt. 20225,355,355,305,305,30-
03. Okt. 20225,285,285,285,285,28-
30. Sept. 20225,325,425,325,425,42-
29. Sept. 20225,315,315,285,285,28-
28. Sept. 20225,345,345,345,345,34-
27. Sept. 20225,535,535,525,525,52-
26. Sept. 20225,235,325,235,325,32-
23. Sept. 20225,355,355,265,265,26-
22. Sept. 20225,165,205,165,205,20-
21. Sept. 20225,015,225,015,225,22-
20. Sept. 20225,045,055,045,055,05-
19. Sept. 20225,055,055,055,055,05-
16. Sept. 20225,405,405,405,405,40-
15. Sept. 20225,835,835,635,635,63-
14. Sept. 20225,865,865,865,865,86-
13. Sept. 20225,926,015,926,016,01-
12. Sept. 20225,865,865,865,865,86-
09. Sept. 20225,825,895,825,895,89-
08. Sept. 20225,545,605,545,605,60-
07. Sept. 20225,375,375,375,375,37-
06. Sept. 20225,855,855,785,785,78-
05. Sept. 20225,885,895,885,895,89-
02. Sept. 20225,575,865,575,865,86-
01. Sept. 20225,285,405,285,405,40-
31. Aug. 20225,265,265,165,165,16-
30. Aug. 20225,385,385,125,125,12-
29. Aug. 20225,315,445,315,445,44-
26. Aug. 20225,395,395,285,285,28-
25. Aug. 20225,545,545,455,455,45-
24. Aug. 20225,555,555,555,555,55-
23. Aug. 20225,375,485,375,485,48-
22. Aug. 20225,215,545,215,545,54-
19. Aug. 20225,435,435,295,295,29-
18. Aug. 20225,795,845,795,845,84-
17. Aug. 20225,765,765,765,765,76-
16. Aug. 20225,805,825,805,825,82-
15. Aug. 20225,865,865,865,865,86-
12. Aug. 20225,805,865,805,865,86-
11. Aug. 20225,865,885,865,885,88-
10. Aug. 20225,565,835,565,835,83-
09. Aug. 20225,955,955,605,605,60-
08. Aug. 20225,936,015,936,016,01-
05. Aug. 20225,865,865,845,845,84-
04. Aug. 20225,595,655,595,655,65-
03. Aug. 20225,555,675,555,675,67-
02. Aug. 20225,565,565,565,565,56-
01. Aug. 20225,655,655,655,655,65-
29. Juli 20225,945,945,875,875,87-
28. Juli 20225,875,875,875,875,87-
27. Juli 20225,175,185,175,185,18-
26. Juli 20225,075,075,035,035,03-
25. Juli 20225,375,385,375,385,38-
22. Juli 20225,545,545,465,465,46-
21. Juli 20225,405,405,405,405,40-
20. Juli 20225,595,865,595,865,86-
19. Juli 20225,415,455,415,455,45-
18. Juli 20225,555,555,555,555,55-
15. Juli 20224,954,994,954,994,99-
14. Juli 20224,784,784,784,784,78-
13. Juli 20224,704,704,604,604,60-
12. Juli 20224,704,704,704,704,70-
11. Juli 20224,894,894,854,854,85-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...