Deutsche Märkte geschlossen

Eastern Platinum Limited (ELRFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2508+0,0108 (+4,48%)
Börsenschluss: 01:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,25130,25770,25080,25080,25081.570
02. Dez. 20210,22000,24000,22000,24000,24003.900
01. Dez. 20210,23000,23000,22000,22000,22003.400
30. Nov. 20210,24000,24000,22000,22000,220015.500
29. Nov. 20210,25000,25000,25000,25000,2500-
26. Nov. 20210,25000,25000,25000,25000,2500-
24. Nov. 20210,24000,25000,24000,25000,2500900
23. Nov. 20210,24000,24000,24000,24000,24003.200
22. Nov. 20210,25000,25000,24000,25000,25002.700
19. Nov. 20210,24000,24000,24000,24000,24002.100
18. Nov. 20210,23000,23000,23000,23000,23005.900
17. Nov. 20210,27000,27000,25000,25000,25004.200
16. Nov. 20210,27000,27000,25000,25000,250035.500
15. Nov. 20210,28000,28000,26000,28000,28003.000
12. Nov. 20210,27000,28000,26000,27000,270031.800
11. Nov. 20210,25000,27000,25000,27000,2700500
10. Nov. 20210,26000,26000,25000,25000,250013.200
09. Nov. 20210,24000,25000,24000,25000,250047.500
08. Nov. 20210,24000,24000,23000,24000,240010.700
05. Nov. 20210,24000,24000,24000,24000,24002.000
04. Nov. 20210,25000,25000,25000,25000,2500-
03. Nov. 20210,25000,25000,25000,25000,250016.200
02. Nov. 20210,25000,25000,25000,25000,25004.000
01. Nov. 20210,26000,26000,24000,25000,250021.100
29. Okt. 20210,25000,25000,25000,25000,25004.100
28. Okt. 20210,23000,23000,23000,23000,2300100
27. Okt. 20210,23000,23000,23000,23000,23002.000
26. Okt. 20210,25000,25000,25000,25000,25009.700
25. Okt. 20210,25000,25000,25000,25000,250010.000
22. Okt. 20210,24000,24000,24000,24000,2400-
21. Okt. 20210,24000,24000,24000,24000,240015.000
20. Okt. 20210,25000,25000,25000,25000,2500-
19. Okt. 20210,25000,25000,24000,25000,250013.900
18. Okt. 20210,24000,24000,24000,24000,24002.300
15. Okt. 20210,23000,24000,23000,24000,24003.100
14. Okt. 20210,23000,23000,23000,23000,23004.500
13. Okt. 20210,23000,23000,23000,23000,23005.700
12. Okt. 20210,23000,23000,23000,23000,2300-
11. Okt. 20210,23000,23000,23000,23000,2300-
08. Okt. 20210,23000,23000,23000,23000,2300-
07. Okt. 20210,23000,23000,23000,23000,2300-
06. Okt. 20210,23000,23000,23000,23000,2300-
05. Okt. 20210,23000,23000,23000,23000,230011.200
04. Okt. 20210,24000,24000,23000,23000,230029.200
01. Okt. 20210,23000,23000,23000,23000,2300300
30. Sept. 20210,23000,23000,23000,23000,2300-
29. Sept. 20210,23000,23000,23000,23000,2300600
28. Sept. 20210,24000,24000,24000,24000,2400-
27. Sept. 20210,24000,24000,24000,24000,2400-
24. Sept. 20210,24000,24000,24000,24000,24001.000
23. Sept. 20210,24000,24000,24000,24000,2400-
22. Sept. 20210,24000,24000,24000,24000,24005.800
21. Sept. 20210,24000,24000,24000,24000,2400-
20. Sept. 20210,24000,24000,24000,24000,2400-
17. Sept. 20210,24000,24000,24000,24000,24005.000
16. Sept. 20210,24000,25000,24000,25000,25005.000
15. Sept. 20210,25000,25000,25000,25000,25003.000
14. Sept. 20210,25000,25000,24000,24000,24002.100
13. Sept. 20210,26000,26000,26000,26000,26002.500
10. Sept. 20210,24000,24000,24000,24000,2400-
09. Sept. 20210,24000,24000,24000,24000,2400100
08. Sept. 20210,24000,24000,24000,24000,2400-
07. Sept. 20210,25000,25000,24000,24000,240019.000
03. Sept. 20210,25000,25000,25000,25000,2500-
02. Sept. 20210,25000,25000,25000,25000,2500500
01. Sept. 20210,25000,25000,25000,25000,2500-
31. Aug. 20210,25000,25000,25000,25000,2500-
30. Aug. 20210,25000,25000,25000,25000,25009.000
27. Aug. 20210,25000,25000,25000,25000,2500-
26. Aug. 20210,25000,25000,25000,25000,25001.000
25. Aug. 20210,25000,25000,25000,25000,2500-
24. Aug. 20210,25000,25000,25000,25000,25004.100
23. Aug. 20210,25000,25000,25000,25000,2500-
20. Aug. 20210,25000,25000,25000,25000,25001.500
19. Aug. 20210,25000,25000,25000,25000,2500-
18. Aug. 20210,25000,25000,25000,25000,2500400
17. Aug. 20210,25000,25000,25000,25000,2500-
16. Aug. 20210,25000,25000,25000,25000,2500-
13. Aug. 20210,25000,25000,25000,25000,2500-
12. Aug. 20210,25000,25000,25000,25000,25001.500
11. Aug. 20210,25000,25000,25000,25000,25003.000
10. Aug. 20210,26000,26000,25000,25000,250012.000
09. Aug. 20210,25000,26000,24000,26000,260042.500
06. Aug. 20210,25000,25000,25000,25000,2500-
05. Aug. 20210,25000,25000,25000,25000,25002.200
04. Aug. 20210,25000,25000,24000,25000,25003.700
03. Aug. 20210,26000,26000,26000,26000,2600-
02. Aug. 20210,26000,26000,26000,26000,2600-
30. Juli 20210,26000,26000,26000,26000,2600100
29. Juli 20210,25000,25000,25000,25000,2500-
28. Juli 20210,25000,25000,25000,25000,2500-
27. Juli 20210,25000,25000,25000,25000,2500600
26. Juli 20210,25000,25000,25000,25000,25001.000
23. Juli 20210,25000,25000,25000,25000,2500-
22. Juli 20210,25000,25000,25000,25000,25001.500
21. Juli 20210,26000,26000,26000,26000,260013.000
20. Juli 20210,25000,25000,25000,25000,250010.000
19. Juli 20210,27000,27000,25000,25000,25002.800
16. Juli 20210,26000,26000,26000,26000,26003.700
15. Juli 20210,26000,27000,26000,26000,260033.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...