Deutsche Märkte schließen in 4 Stunden 27 Minuten

Eastern Platinum Limited (ELR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,19000,0000 (0,00%)
Börsenschluss: 01:25PM EDT
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 20220,19000,19000,19000,19000,190019.400
03. Okt. 20220,19000,19000,19000,19000,1900118.500
30. Sept. 20220,19000,19000,19000,19000,1900169.900
29. Sept. 20220,19000,19000,19000,19000,19003.000
28. Sept. 20220,19000,20000,19000,19000,190016.600
27. Sept. 20220,19000,19000,19000,19000,190011.300
26. Sept. 20220,19000,19000,19000,19000,190034.500
23. Sept. 20220,20000,20000,20000,20000,2000400
22. Sept. 20220,21000,21000,20000,20000,200019.500
21. Sept. 20220,20000,20000,20000,20000,20001.600
20. Sept. 20220,20000,21000,20000,20000,20003.000
19. Sept. 20220,20000,20000,20000,20000,20002.400
16. Sept. 20220,20000,20000,20000,20000,200016.000
15. Sept. 20220,21000,21000,21000,21000,2100-
14. Sept. 20220,21000,21000,21000,21000,21007.000
13. Sept. 20220,21000,21000,21000,21000,2100-
12. Sept. 20220,20000,21000,20000,21000,210031.300
09. Sept. 20220,22000,22000,22000,22000,220011.500
08. Sept. 20220,22000,22000,21000,22000,220085.400
07. Sept. 20220,22000,22000,22000,22000,220012.500
06. Sept. 20220,22000,22000,22000,22000,220043.600
02. Sept. 20220,21000,22000,21000,22000,22009.000
01. Sept. 20220,21000,21000,21000,21000,21009.500
31. Aug. 20220,21000,21000,21000,21000,2100500
30. Aug. 20220,22000,22000,21000,21000,210083.100
29. Aug. 20220,23000,23000,22000,22000,220090.500
26. Aug. 20220,24000,24000,23000,23000,230060.700
25. Aug. 20220,24000,26000,24000,26000,26006.500
24. Aug. 20220,24000,25000,24000,25000,25002.600
23. Aug. 20220,25000,25000,24000,24000,24006.200
22. Aug. 20220,26000,26000,22000,24000,2400158.700
19. Aug. 20220,26000,26000,26000,26000,26007.500
18. Aug. 20220,26000,26000,26000,26000,260011.000
17. Aug. 20220,26000,26000,26000,26000,260020.000
16. Aug. 20220,26000,26000,26000,26000,26002.000
15. Aug. 20220,26000,26000,26000,26000,260015.500
12. Aug. 20220,26000,26000,26000,26000,26008.300
11. Aug. 20220,26000,26000,25000,25000,25001.100
10. Aug. 20220,26000,26000,26000,26000,2600700
09. Aug. 20220,26000,26000,26000,26000,26005.100
08. Aug. 20220,25000,26000,25000,25000,250013.600
05. Aug. 20220,26000,26000,25000,25000,250039.900
04. Aug. 20220,25000,25000,25000,25000,2500-
03. Aug. 20220,24000,25000,24000,25000,250017.800
02. Aug. 20220,24000,25000,24000,25000,250045.900
29. Juli 20220,24000,24000,23000,23000,230041.700
28. Juli 20220,23000,23000,23000,23000,230019.100
27. Juli 20220,23000,23000,22000,22000,220047.900
26. Juli 20220,22000,23000,22000,23000,230056.300
25. Juli 20220,20000,20000,20000,20000,20001.300
22. Juli 20220,20000,22000,20000,21000,210035.500
21. Juli 20220,18000,20000,18000,20000,2000169.800
20. Juli 20220,19000,19000,18000,18000,1800135.500
19. Juli 20220,19000,19000,19000,19000,1900501.400
18. Juli 20220,19000,19000,19000,19000,1900123.500
15. Juli 20220,18000,19000,17000,18000,180096.300
14. Juli 20220,17000,18000,17000,18000,180032.000
13. Juli 20220,19000,19000,17000,17000,1700273.300
12. Juli 20220,21000,21000,19000,19000,190037.500
11. Juli 20220,21000,21000,20000,21000,210023.500
08. Juli 20220,22000,22000,22000,22000,2200300
07. Juli 20220,19000,22000,19000,22000,22008.800
06. Juli 20220,21000,21000,21000,21000,210017.000
05. Juli 20220,21000,21000,19000,19000,190053.200
04. Juli 20220,21000,21000,21000,21000,210011.000
30. Juni 20220,20000,20000,20000,20000,200013.000
29. Juni 20220,20000,20000,20000,20000,200011.300
28. Juni 20220,21000,21000,21000,21000,210023.900
27. Juni 20220,21000,21000,20000,20000,200017.000
24. Juni 20220,22000,22000,22000,22000,22004.100
23. Juni 20220,22000,22000,22000,22000,2200400
22. Juni 20220,22000,22000,22000,22000,22003.400
21. Juni 20220,22000,23000,22000,22000,220027.500
20. Juni 20220,22000,22000,22000,22000,220011.700
17. Juni 20220,22000,23000,22000,23000,230032.800
16. Juni 20220,23000,23000,23000,23000,23001.000
15. Juni 20220,23000,23000,23000,23000,2300300
14. Juni 20220,23000,23000,23000,23000,23004.000
13. Juni 20220,22000,22000,22000,22000,220034.200
10. Juni 20220,23000,23000,22000,23000,230057.000
09. Juni 20220,24000,24000,24000,24000,240012.100
08. Juni 20220,24000,24000,24000,24000,24001.800
07. Juni 20220,25000,25000,25000,25000,2500-
06. Juni 20220,25000,25000,25000,25000,2500100
03. Juni 20220,25000,25000,25000,25000,2500-
02. Juni 20220,25000,25000,25000,25000,250025.600
01. Juni 20220,24000,24000,24000,24000,24007.500
31. Mai 20220,24000,24000,24000,24000,24009.500
30. Mai 20220,25000,25000,25000,25000,25001.000
27. Mai 20220,24000,25000,24000,24000,240013.500
26. Mai 20220,25000,25000,24000,24000,24009.000
25. Mai 20220,24000,24000,24000,24000,24004.200
24. Mai 20220,25000,25000,24000,24000,240034.000
20. Mai 20220,24000,25000,24000,25000,250032.300
19. Mai 20220,23000,23000,23000,23000,23001.000
18. Mai 20220,23000,23000,23000,23000,2300-
17. Mai 20220,23000,23000,23000,23000,230044.200
16. Mai 20220,24000,24000,24000,24000,24006.800
13. Mai 20220,24000,24000,23000,24000,240044.000
12. Mai 20220,25000,25000,23000,24000,240048.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...