Deutsche Märkte schließen in 6 Stunden 40 Minuten

Eastern Platinum Limited (ELR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2900-0,0050 (-1,69%)
Börsenschluss: 2:43PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20210,31000,31000,28000,29000,290085.200
20. Okt. 20210,28000,30000,28000,30000,300013.500
19. Okt. 20210,29000,30000,29000,29000,29004.400
18. Okt. 20210,28000,29000,28000,29000,29008.300
15. Okt. 20210,28000,30000,28000,29000,290061.300
14. Okt. 20210,28000,28000,28000,28000,280029.000
13. Okt. 20210,29000,29000,29000,29000,29008.600
12. Okt. 20210,29000,29000,28000,28000,280066.000
08. Okt. 20210,29000,29000,28000,28000,280056.400
07. Okt. 20210,29000,29000,29000,29000,290011.500
06. Okt. 20210,29000,29000,29000,29000,29001.400
05. Okt. 20210,29000,29000,29000,29000,290015.100
04. Okt. 20210,28000,29000,28000,29000,29009.200
01. Okt. 20210,29000,29000,28000,28000,28009.000
30. Sept. 20210,29000,29000,29000,29000,29001.200
29. Sept. 20210,28000,29000,28000,28000,28003.000
28. Sept. 20210,30000,30000,30000,30000,3000-
27. Sept. 20210,30000,30000,30000,30000,30004.000
24. Sept. 20210,29000,30000,29000,30000,300011.800
23. Sept. 20210,29000,29000,29000,29000,29003.500
22. Sept. 20210,29000,29000,29000,29000,29002.100
21. Sept. 20210,29000,30000,29000,29000,290073.000
20. Sept. 20210,32000,32000,30000,31000,310040.000
17. Sept. 20210,31000,31000,31000,31000,31004.200
16. Sept. 20210,31000,31000,31000,31000,310013.600
15. Sept. 20210,31000,32000,31000,32000,320011.400
14. Sept. 20210,32000,32000,32000,32000,32002.100
13. Sept. 20210,32000,32000,30000,31000,310024.100
10. Sept. 20210,31000,31000,31000,31000,31002.300
09. Sept. 20210,30000,31000,29000,31000,310018.100
08. Sept. 20210,30000,30000,30000,30000,30006.000
07. Sept. 20210,30000,30000,30000,30000,300010.700
03. Sept. 20210,30000,30000,30000,30000,30001.100
02. Sept. 20210,30000,30000,30000,30000,300010.300
01. Sept. 20210,34000,34000,30000,30000,300060.700
31. Aug. 20210,31000,31000,31000,31000,31001.700
30. Aug. 20210,32000,32000,31000,32000,32005.000
27. Aug. 20210,31000,31000,31000,31000,31002.200
26. Aug. 20210,31000,31000,31000,31000,31001.700
25. Aug. 20210,31000,32000,31000,31000,31008.800
24. Aug. 20210,31000,31000,31000,31000,3100-
23. Aug. 20210,31000,32000,31000,31000,31009.900
20. Aug. 20210,31000,32000,31000,31000,31004.600
19. Aug. 20210,31000,31000,31000,31000,3100-
18. Aug. 20210,31000,31000,31000,31000,3100500
17. Aug. 20210,33000,33000,32000,32000,32002.300
16. Aug. 20210,33000,33000,33000,33000,33006.200
13. Aug. 20210,32000,33000,32000,33000,330016.600
12. Aug. 20210,31000,31000,30000,30000,30006.000
11. Aug. 20210,30000,32000,30000,31000,31006.400
10. Aug. 20210,31000,31000,31000,31000,310035.200
09. Aug. 20210,31000,31000,31000,31000,310032.000
06. Aug. 20210,31000,31000,31000,31000,31001.000
05. Aug. 20210,31000,31000,31000,31000,310018.200
04. Aug. 20210,32000,32000,31000,31000,310026.300
03. Aug. 20210,33000,33000,31000,32000,320010.300
30. Juli 20210,31000,31000,31000,31000,31002.200
29. Juli 20210,31000,31000,31000,31000,31007.000
28. Juli 20210,31000,31000,31000,31000,3100-
27. Juli 20210,31000,31000,31000,31000,310010.400
26. Juli 20210,31000,32000,31000,32000,32002.000
23. Juli 20210,31000,32000,31000,31000,31001.700
22. Juli 20210,31000,31000,31000,31000,31001.800
21. Juli 20210,31000,32000,31000,31000,310022.200
20. Juli 20210,33000,33000,31000,31000,310028.000
19. Juli 20210,32000,34000,32000,32000,320015.300
16. Juli 20210,33000,33000,33000,33000,33005.700
15. Juli 20210,34000,34000,32000,33000,330029.000
14. Juli 20210,34000,34000,32000,32000,320046.800
13. Juli 20210,33000,33000,32000,33000,330017.100
12. Juli 20210,33000,34000,33000,34000,340010.900
09. Juli 20210,32000,35000,32000,35000,350092.200
08. Juli 20210,33000,33000,32000,32000,32003.800
07. Juli 20210,33000,33000,33000,33000,33005.000
06. Juli 20210,33000,34000,33000,33000,330011.000
05. Juli 20210,33000,34000,33000,33000,33005.700
02. Juli 20210,33000,34000,33000,33000,330015.700
30. Juni 20210,34000,34000,34000,34000,34005.600
29. Juni 20210,33000,34000,32000,34000,340033.800
28. Juni 20210,35000,35000,33000,35000,350027.600
25. Juni 20210,35000,35000,33000,34000,34003.900
24. Juni 20210,34000,34000,33000,34000,340016.600
23. Juni 20210,33000,34000,33000,34000,340052.200
22. Juni 20210,33000,34000,33000,34000,340013.000
21. Juni 20210,34000,34000,33000,33000,330051.200
18. Juni 20210,35000,35000,35000,35000,350015.000
17. Juni 20210,36000,36000,35000,35000,350076.600
16. Juni 20210,36000,36000,36000,36000,360012.100
15. Juni 20210,36000,36000,36000,36000,360010.900
14. Juni 20210,37000,37000,37000,37000,370013.000
11. Juni 20210,38000,38000,37000,37000,370030.900
10. Juni 20210,36000,36000,36000,36000,36004.100
09. Juni 20210,36000,36000,36000,36000,3600800
08. Juni 20210,37000,37000,37000,37000,3700-
07. Juni 20210,36000,37000,36000,37000,370016.600
04. Juni 20210,37000,37000,35000,37000,370021.800
03. Juni 20210,36000,37000,36000,37000,370010.400
02. Juni 20210,37000,37000,37000,37000,3700800
01. Juni 20210,37000,37000,37000,37000,37008.400
31. Mai 20210,38000,38000,37000,37000,37004.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...