Deutsche Märkte öffnen in 6 Stunden 7 Minuten

Eastern Platinum Limited (ELR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1600-0,0100 (-5,88%)
Börsenschluss: 12:12PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20220,17000,17000,16000,16000,16001.510
25. Nov. 20220,17000,17000,17000,17000,170010.500
24. Nov. 20220,17000,17000,17000,17000,17007.100
23. Nov. 20220,17000,17000,17000,17000,17002.700
22. Nov. 20220,17000,17000,17000,17000,170051.500
21. Nov. 20220,16000,16000,16000,16000,16005.500
18. Nov. 20220,17000,17000,16000,16000,1600111.700
17. Nov. 20220,16000,16000,16000,16000,1600-
16. Nov. 20220,16000,16000,16000,16000,1600600
15. Nov. 20220,17000,17000,17000,17000,170011.700
14. Nov. 20220,17000,17000,16000,16000,160026.000
11. Nov. 20220,17000,17000,17000,17000,1700194.000
10. Nov. 20220,17000,18000,17000,17000,1700111.500
09. Nov. 20220,18000,18000,18000,18000,1800-
08. Nov. 20220,19000,19000,18000,18000,180028.800
07. Nov. 20220,19000,19000,19000,19000,190068.400
04. Nov. 20220,19000,19000,19000,19000,190046.900
03. Nov. 20220,18000,18000,18000,18000,180010.300
02. Nov. 20220,18000,18000,18000,18000,1800-
01. Nov. 20220,18000,18000,18000,18000,180013.700
31. Okt. 20220,18000,18000,18000,18000,180032.000
28. Okt. 20220,19000,19000,19000,19000,1900-
27. Okt. 20220,18000,19000,18000,19000,190021.500
26. Okt. 20220,19000,19000,19000,19000,190020.000
25. Okt. 20220,19000,19000,19000,19000,19008.000
24. Okt. 20220,18000,18000,18000,18000,1800-
21. Okt. 20220,18000,19000,18000,18000,180095.100
20. Okt. 20220,17000,19000,17000,18000,1800152.500
19. Okt. 20220,17000,17000,17000,17000,17004.100
18. Okt. 20220,18000,18000,18000,18000,180012.000
17. Okt. 20220,18000,18000,18000,18000,180012.900
14. Okt. 20220,18000,18000,18000,18000,18009.500
13. Okt. 20220,18000,18000,17000,18000,1800193.900
12. Okt. 20220,18000,18000,18000,18000,1800167.400
11. Okt. 20220,18000,18000,18000,18000,1800187.600
07. Okt. 20220,19000,19000,18000,18000,180014.200
06. Okt. 20220,19000,19000,19000,19000,1900-
05. Okt. 20220,19000,19000,19000,19000,190060.800
04. Okt. 20220,19000,19000,19000,19000,190019.400
03. Okt. 20220,19000,19000,19000,19000,1900118.500
30. Sept. 20220,19000,19000,19000,19000,1900169.900
29. Sept. 20220,19000,19000,19000,19000,19003.000
28. Sept. 20220,19000,20000,19000,19000,190016.600
27. Sept. 20220,19000,19000,19000,19000,190011.300
26. Sept. 20220,19000,19000,19000,19000,190034.500
23. Sept. 20220,20000,20000,20000,20000,2000400
22. Sept. 20220,21000,21000,20000,20000,200019.500
21. Sept. 20220,20000,20000,20000,20000,20001.600
20. Sept. 20220,20000,21000,20000,20000,20003.000
19. Sept. 20220,20000,20000,20000,20000,20002.400
16. Sept. 20220,20000,20000,20000,20000,200016.000
15. Sept. 20220,21000,21000,21000,21000,2100-
14. Sept. 20220,21000,21000,21000,21000,21007.000
13. Sept. 20220,21000,21000,21000,21000,2100-
12. Sept. 20220,20000,21000,20000,21000,210031.300
09. Sept. 20220,22000,22000,22000,22000,220011.500
08. Sept. 20220,22000,22000,21000,22000,220085.400
07. Sept. 20220,22000,22000,22000,22000,220012.500
06. Sept. 20220,22000,22000,22000,22000,220043.600
02. Sept. 20220,21000,22000,21000,22000,22009.000
01. Sept. 20220,21000,21000,21000,21000,21009.500
31. Aug. 20220,21000,21000,21000,21000,2100500
30. Aug. 20220,22000,22000,21000,21000,210083.100
29. Aug. 20220,23000,23000,22000,22000,220090.500
26. Aug. 20220,24000,24000,23000,23000,230060.700
25. Aug. 20220,24000,26000,24000,26000,26006.500
24. Aug. 20220,24000,25000,24000,25000,25002.600
23. Aug. 20220,25000,25000,24000,24000,24006.200
22. Aug. 20220,26000,26000,22000,24000,2400158.700
19. Aug. 20220,26000,26000,26000,26000,26007.500
18. Aug. 20220,26000,26000,26000,26000,260011.000
17. Aug. 20220,26000,26000,26000,26000,260020.000
16. Aug. 20220,26000,26000,26000,26000,26002.000
15. Aug. 20220,26000,26000,26000,26000,260015.500
12. Aug. 20220,26000,26000,26000,26000,26008.300
11. Aug. 20220,26000,26000,25000,25000,25001.100
10. Aug. 20220,26000,26000,26000,26000,2600700
09. Aug. 20220,26000,26000,26000,26000,26005.100
08. Aug. 20220,25000,26000,25000,25000,250013.600
05. Aug. 20220,26000,26000,25000,25000,250039.900
04. Aug. 20220,25000,25000,25000,25000,2500-
03. Aug. 20220,24000,25000,24000,25000,250017.800
02. Aug. 20220,24000,25000,24000,25000,250045.900
29. Juli 20220,24000,24000,23000,23000,230041.700
28. Juli 20220,23000,23000,23000,23000,230019.100
27. Juli 20220,23000,23000,22000,22000,220047.900
26. Juli 20220,22000,23000,22000,23000,230056.300
25. Juli 20220,20000,20000,20000,20000,20001.300
22. Juli 20220,20000,22000,20000,21000,210035.500
21. Juli 20220,18000,20000,18000,20000,2000169.800
20. Juli 20220,19000,19000,18000,18000,1800135.500
19. Juli 20220,19000,19000,19000,19000,1900501.400
18. Juli 20220,19000,19000,19000,19000,1900123.500
15. Juli 20220,18000,19000,17000,18000,180096.300
14. Juli 20220,17000,18000,17000,18000,180032.000
13. Juli 20220,19000,19000,17000,17000,1700273.300
12. Juli 20220,21000,21000,19000,19000,190037.500
11. Juli 20220,21000,21000,20000,21000,210023.500
08. Juli 20220,22000,22000,22000,22000,2200300
07. Juli 20220,19000,22000,19000,22000,22008.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...