Deutsche Märkte geschlossen

Eastern Platinum Limited (ELR.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3000-0,0100 (-3,23%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,32500,33500,30000,30000,300096.801
02. Dez. 20210,29000,33000,29000,31000,3100123.100
01. Dez. 20210,30000,30000,27000,27000,270084.100
30. Nov. 20210,32000,32000,29000,29000,2900121.600
29. Nov. 20210,32000,32000,32000,32000,32004.000
26. Nov. 20210,32000,32000,30000,32000,32006.200
25. Nov. 20210,32000,33000,31000,33000,330037.000
24. Nov. 20210,30000,30000,30000,30000,3000700
23. Nov. 20210,30000,30000,30000,30000,30007.300
22. Nov. 20210,31000,32000,30000,31000,310033.000
19. Nov. 20210,30000,31000,30000,30000,30004.200
18. Nov. 20210,31000,31000,30000,30000,300010.500
17. Nov. 20210,31000,33000,31000,33000,330012.100
16. Nov. 20210,33000,33000,32000,32000,320050.100
15. Nov. 20210,33000,33000,33000,33000,33006.200
12. Nov. 20210,33000,35000,32000,33000,330056.100
11. Nov. 20210,32000,35000,32000,33000,3300178.900
10. Nov. 20210,32000,32000,31000,31000,310042.100
09. Nov. 20210,30000,31000,30000,31000,310056.500
08. Nov. 20210,29000,29000,28000,29000,290023.700
05. Nov. 20210,30000,30000,30000,30000,300011.600
04. Nov. 20210,30000,30000,30000,30000,30002.100
03. Nov. 20210,31000,31000,30000,30000,30006.500
02. Nov. 20210,30000,30000,30000,30000,30004.400
01. Nov. 20210,30000,31000,29000,30000,300019.900
29. Okt. 20210,31000,31000,31000,31000,31002.200
28. Okt. 20210,31000,31000,31000,31000,31006.200
27. Okt. 20210,31000,31000,31000,31000,31006.700
26. Okt. 20210,30000,30000,30000,30000,300051.700
25. Okt. 20210,31000,31000,28000,30000,300024.000
22. Okt. 20210,30000,30000,30000,30000,300019.500
21. Okt. 20210,31000,31000,28000,29000,290085.200
20. Okt. 20210,28000,30000,28000,30000,300013.500
19. Okt. 20210,29000,30000,29000,29000,29004.400
18. Okt. 20210,28000,29000,28000,29000,29008.300
15. Okt. 20210,28000,30000,28000,29000,290061.300
14. Okt. 20210,28000,28000,28000,28000,280029.000
13. Okt. 20210,29000,29000,29000,29000,29008.600
12. Okt. 20210,29000,29000,28000,28000,280066.000
08. Okt. 20210,29000,29000,28000,28000,280056.400
07. Okt. 20210,29000,29000,29000,29000,290011.500
06. Okt. 20210,29000,29000,29000,29000,29001.400
05. Okt. 20210,29000,29000,29000,29000,290015.100
04. Okt. 20210,28000,29000,28000,29000,29009.200
01. Okt. 20210,29000,29000,28000,28000,28009.000
30. Sept. 20210,29000,29000,29000,29000,29001.200
29. Sept. 20210,28000,29000,28000,28000,28003.000
28. Sept. 20210,30000,30000,30000,30000,3000-
27. Sept. 20210,30000,30000,30000,30000,30004.000
24. Sept. 20210,29000,30000,29000,30000,300011.800
23. Sept. 20210,29000,29000,29000,29000,29003.500
22. Sept. 20210,29000,29000,29000,29000,29002.100
21. Sept. 20210,29000,30000,29000,29000,290073.000
20. Sept. 20210,32000,32000,30000,31000,310040.000
17. Sept. 20210,31000,31000,31000,31000,31004.200
16. Sept. 20210,31000,31000,31000,31000,310013.600
15. Sept. 20210,31000,32000,31000,32000,320011.400
14. Sept. 20210,32000,32000,32000,32000,32002.100
13. Sept. 20210,32000,32000,30000,31000,310024.100
10. Sept. 20210,31000,31000,31000,31000,31002.300
09. Sept. 20210,30000,31000,29000,31000,310018.100
08. Sept. 20210,30000,30000,30000,30000,30006.000
07. Sept. 20210,30000,30000,30000,30000,300010.700
03. Sept. 20210,30000,30000,30000,30000,30001.100
02. Sept. 20210,30000,30000,30000,30000,300010.300
01. Sept. 20210,34000,34000,30000,30000,300060.700
31. Aug. 20210,31000,31000,31000,31000,31001.700
30. Aug. 20210,32000,32000,31000,32000,32005.000
27. Aug. 20210,31000,31000,31000,31000,31002.200
26. Aug. 20210,31000,31000,31000,31000,31001.700
25. Aug. 20210,31000,32000,31000,31000,31008.800
24. Aug. 20210,31000,31000,31000,31000,3100-
23. Aug. 20210,31000,32000,31000,31000,31009.900
20. Aug. 20210,31000,32000,31000,31000,31004.600
19. Aug. 20210,31000,31000,31000,31000,3100-
18. Aug. 20210,31000,31000,31000,31000,3100500
17. Aug. 20210,33000,33000,32000,32000,32002.300
16. Aug. 20210,33000,33000,33000,33000,33006.200
13. Aug. 20210,32000,33000,32000,33000,330016.600
12. Aug. 20210,31000,31000,30000,30000,30006.000
11. Aug. 20210,30000,32000,30000,31000,31006.400
10. Aug. 20210,31000,31000,31000,31000,310035.200
09. Aug. 20210,31000,31000,31000,31000,310032.000
06. Aug. 20210,31000,31000,31000,31000,31001.000
05. Aug. 20210,31000,31000,31000,31000,310018.200
04. Aug. 20210,32000,32000,31000,31000,310026.300
03. Aug. 20210,33000,33000,31000,32000,320010.300
30. Juli 20210,31000,31000,31000,31000,31002.200
29. Juli 20210,31000,31000,31000,31000,31007.000
28. Juli 20210,31000,31000,31000,31000,3100-
27. Juli 20210,31000,31000,31000,31000,310010.400
26. Juli 20210,31000,32000,31000,32000,32002.000
23. Juli 20210,31000,32000,31000,31000,31001.700
22. Juli 20210,31000,31000,31000,31000,31001.800
21. Juli 20210,31000,32000,31000,31000,310022.200
20. Juli 20210,33000,33000,31000,31000,310028.000
19. Juli 20210,32000,34000,32000,32000,320015.300
16. Juli 20210,33000,33000,33000,33000,33005.700
15. Juli 20210,34000,34000,32000,33000,330029.000
14. Juli 20210,34000,34000,32000,32000,320046.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...