Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.409,57 +472,90 (+0,83%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018C00090000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 82.60 | 102.80 | 106.50 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 0.00% |
| ELF250117C00090000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 91.50 | 118.20 | 121.60 | 0.00 | - | 1 | 70 | 0.00% |
| ELF260116C00090000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 91.66 | 107.60 | 110.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00090000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 2 | 512.50% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 171.00% |
| ELF240816P00090000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.60 | 0.00 | - | 3 | 245 | 110.35% |
| ELF240920P00090000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.60 | 0.10 | 0.75 | 0.00 | - | 6 | 20 | 88.43% |
| ELF241018P00090000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 77.49% |
| ELF241115P00090000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.55 | 0.25 | 0.90 | 0.00 | - | 4 | 102 | 72.17% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 1.20 | 1.95 | 0.00 | - | 7 | 15 | 77.69% |
| ELF250117P00090000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 1.75 | 0.65 | 1.50 | 0.00 | - | 1 | 71 | 66.97% |
| ELF250620P00090000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 3.90 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 60.63% |
| ELF260116P00090000 | 2024-06-27 10:39AM EDT | 2026-01-16 | 5.30 | 4.40 | 5.50 | -1.90 | -26.39% | 8 | 82 | 57.17% |
