Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,22 -480,20 (-0,81%) CMC Crypto 200
1.343,88 -0,62 (-0,05%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00300000 | 2024-07-01 10:29AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ELF240816C00300000 | 2024-07-01 12:15PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240920C00300000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00300000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 2.15 | 2.10 | 2.35 | 0.00 | - | - | 1 | 49.66% |
| ELF241115C00300000 | 2024-06-18 3:03PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241220C00300000 | 2024-06-18 9:40AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00300000 | 2024-07-01 3:40PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250620C00300000 | 2024-06-20 12:14PM EDT | 2025-06-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF251219C00300000 | 2024-06-18 9:56AM EDT | 2025-12-19 | 34.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF260116C00300000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 35.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00300000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 142.95 | 94.20 | 96.00 | 0.00 | - | - | 0 | 35.99% |
| ELF250117P00300000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 108.75 | 97.70 | 99.60 | 0.00 | - | 1 | 1 | 41.45% |
