Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,22 -480,20 (-0,81%) CMC Crypto 200
1.344,28 -0,23 (-0,02%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00290000 | 2024-07-01 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240816C00290000 | 2024-07-01 1:34PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920C00290000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00290000 | 2024-06-07 12:26PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115C00290000 | 2024-06-26 11:48AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF241220C00290000 | 2024-05-29 10:27AM EDT | 2024-12-20 | 7.60 | 10.70 | 11.70 | 0.00 | - | 1 | 1 | 60.79% |
| ELF250117C00290000 | 2024-07-01 10:04AM EDT | 2025-01-17 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250221C00290000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF250620C00290000 | 2024-06-14 11:53AM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF250919C00290000 | 2024-06-04 12:57PM EDT | 2025-09-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116C00290000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 18.00 | 27.80 | 30.70 | 0.00 | - | 10 | 26 | 52.96% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117P00290000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 131.45 | 99.20 | 102.10 | 0.00 | - | 2 | 2 | 63.45% |
