Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.560,80 -430,64 (-0,73%) CMC Crypto 200
1.347,70 +3,19 (+0,24%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00280000 | 2024-07-01 9:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240726C00280000 | 2024-07-01 10:43AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240816C00280000 | 2024-06-27 1:25PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920C00280000 | 2024-07-01 11:46AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00280000 | 2024-07-01 1:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ELF241115C00280000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241220C00280000 | 2024-07-01 10:04AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00280000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250221C00280000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF250620C00280000 | 2024-06-28 3:14PM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250919C00280000 | 2024-06-26 3:23PM EDT | 2025-09-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF260116C00280000 | 2024-05-22 1:21PM EDT | 2026-01-16 | 19.70 | 36.40 | 38.90 | 0.00 | - | 2 | 116 | 59.30% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241220P00280000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 121.83 | 89.70 | 92.70 | 0.00 | - | 2 | 3 | 66.09% |
| ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 120.00 | 121.80 | 0.00 | - | 1 | 1 | 111.91% |
