Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.410,50 +417,31 (+0,73%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00260000 | 2024-06-20 11:55AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 92.19% |
| ELF240712C00260000 | 2024-06-27 2:10PM EDT | 2024-07-12 | 0.45 | 0.60 | 0.80 | +0.05 | +12.50% | 2 | 8 | 54.20% |
| ELF240719C00260000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 1.23 | 1.15 | 1.45 | +0.57 | +86.36% | 2 | 95 | 52.32% |
| ELF240802C00260000 | 2024-06-27 2:09PM EDT | 2024-08-02 | 2.30 | 2.50 | 2.95 | +0.10 | +4.55% | 1 | 1 | 50.99% |
| ELF240816C00260000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 7.20 | 6.80 | 7.30 | +1.70 | +30.91% | 3 | 109 | 61.88% |
| ELF240920C00260000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 10.45 | 10.30 | 11.80 | +1.55 | +17.42% | 2 | 23 | 58.72% |
| ELF241018C00260000 | 2024-06-27 2:51PM EDT | 2024-10-18 | 13.00 | 13.00 | 14.00 | +6.70 | +106.35% | 6 | 28 | 56.54% |
| ELF241115C00260000 | 2024-06-27 10:45AM EDT | 2024-11-15 | 15.20 | 17.80 | 19.30 | +1.39 | +10.07% | 1 | 57 | 60.52% |
| ELF241220C00260000 | 2024-06-21 11:46AM EDT | 2024-12-20 | 16.25 | 19.30 | 22.60 | 0.00 | - | 300 | 322 | 58.30% |
| ELF250117C00260000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 19.50 | 22.80 | 24.60 | 0.00 | - | 10 | 22 | 58.48% |
| ELF250221C00260000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 24.20 | 26.70 | 27.70 | 0.00 | - | - | 80 | 59.07% |
| ELF250620C00260000 | 2024-06-27 2:53PM EDT | 2025-06-20 | 35.70 | 35.30 | 37.50 | +3.69 | +11.53% | 2 | 24 | 58.99% |
| ELF260116C00260000 | 2024-06-27 10:09AM EDT | 2026-01-16 | 50.10 | 49.80 | 51.70 | +8.06 | +19.17% | 5 | 83 | 60.11% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00260000 | 2024-06-18 2:31PM EDT | 2024-07-19 | 48.50 | 41.60 | 43.40 | 0.00 | - | - | 0 | 53.35% |
| ELF240920P00260000 | 2024-06-18 9:31AM EDT | 2024-09-20 | 60.90 | 48.90 | 51.00 | 0.00 | - | - | 1 | 50.25% |
| ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 97.40 | 99.40 | 0.00 | - | 10 | 10 | 146.12% |
| ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 75.30 | 76.70 | 0.00 | - | - | 1 | 74.41% |
