Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.407,85 +417,29 (+0,73%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
(ELF)
. Währung in USD
Zur Watchlist hinzufügen
Strike:250.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00250000 | 2024-06-26 12:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 93 | 80.47% |
| ELF240705C00250000 | 2024-06-27 3:42PM EDT | 2024-07-05 | 0.38 | 0.25 | 0.50 | +0.23 | +153.33% | 1 | 30 | 52.20% |
| ELF240712C00250000 | 2024-06-27 1:34PM EDT | 2024-07-12 | 0.70 | 1.15 | 1.35 | +0.16 | +29.63% | 7 | 17 | 51.86% |
| ELF240719C00250000 | 2024-06-27 3:40PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.35 | +1.30 | +152.94% | 13 | 173 | 51.20% |
| ELF240726C00250000 | 2024-06-18 3:32PM EDT | 2024-07-26 | 3.47 | 2.90 | 3.40 | 0.00 | - | - | 1 | 50.72% |
| ELF240802C00250000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 2.80 | 3.50 | 4.60 | 0.00 | - | 5 | 37 | 50.22% |
| ELF240816C00250000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 9.20 | 9.20 | 9.70 | +3.44 | +59.72% | 9 | 107 | 62.76% |
| ELF240920C00250000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 12.86 | 12.80 | 13.60 | +4.41 | +52.19% | 5 | 40 | 57.97% |
| ELF241018C00250000 | 2024-06-05 3:42PM EDT | 2024-10-18 | 6.68 | 15.70 | 16.60 | 0.00 | - | 1 | 8 | 56.72% |
| ELF241115C00250000 | 2024-06-26 9:57AM EDT | 2024-11-15 | 16.10 | 20.60 | 21.30 | 0.00 | - | 1 | 274 | 59.89% |
| ELF241220C00250000 | 2024-06-27 11:20AM EDT | 2024-12-20 | 20.90 | 23.40 | 24.00 | -0.58 | -2.70% | 2 | 61 | 58.24% |
| ELF250117C00250000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 24.71 | 25.80 | 26.60 | +4.21 | +20.54% | 1 | 698 | 57.98% |
| ELF250620C00250000 | 2024-06-24 9:53AM EDT | 2025-06-20 | 33.05 | 38.90 | 40.70 | 0.00 | - | 1 | 124 | 59.60% |
| ELF251219C00250000 | 2024-06-21 2:01PM EDT | 2025-12-19 | 43.09 | 50.30 | 53.30 | 0.00 | - | 1 | 1 | 59.97% |
| ELF260116C00250000 | 2024-06-24 1:54PM EDT | 2026-01-16 | 46.60 | 53.00 | 55.50 | 0.00 | - | 2 | 93 | 60.77% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00250000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 66.44 | 43.90 | 45.50 | 0.00 | - | - | 0 | 109.67% |
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 206.49% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 90.40 | 93.10 | 0.00 | - | 2 | 2 | 147.41% |
| ELF241220P00250000 | 2024-06-18 3:49PM EDT | 2024-12-20 | 53.00 | 49.50 | 51.60 | 0.00 | - | 2 | 4 | 51.40% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 64.11% |
