Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELF240628C00245000 | 2024-06-27 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 31 | 162 | 69.92% |
ELF240705C00245000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.59 | 0.50 | 0.70 | +0.39 | +195.00% | 12 | 34 | 51.07% |
ELF240712C00245000 | 2024-06-21 9:48AM EDT | 2024-07-12 | 1.00 | 1.60 | 1.80 | 0.00 | - | 15 | 2 | 50.88% |
ELF240726C00245000 | 2024-06-18 11:12AM EDT | 2024-07-26 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 3 | 50.13% |
ELF240802C00245000 | 2024-06-24 2:56PM EDT | 2024-08-02 | 2.98 | 4.70 | 5.30 | 0.00 | - | 10 | 36 | 50.20% |