Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.403,80 +422,40 (+0,74%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00240000 | 2024-06-27 9:49AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 34 | 44 | 62.89% |
| ELF240705C00240000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.89 | 0.80 | 1.05 | -0.01 | -1.11% | 17 | 3 | 51.34% |
| ELF240712C00240000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 2.30 | 1.70 | 2.45 | +1.53 | +198.70% | 6 | 4 | 51.00% |
| ELF240719C00240000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.90 | +1.51 | +72.25% | 15 | 105 | 50.24% |
| ELF240726C00240000 | 2024-06-26 11:50AM EDT | 2024-07-26 | 3.50 | 4.60 | 5.20 | 0.00 | - | 2 | 6 | 51.36% |
| ELF240802C00240000 | 2024-06-27 3:24PM EDT | 2024-08-02 | 6.00 | 4.20 | 6.40 | +0.50 | +9.09% | 15 | 10 | 51.27% |
| ELF240816C00240000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 11.41 | 11.60 | 12.20 | +3.78 | +49.54% | 7 | 99 | 61.97% |
| ELF240920C00240000 | 2024-06-27 12:58PM EDT | 2024-09-20 | 13.60 | 15.80 | 16.80 | +1.35 | +11.02% | 14 | 66 | 58.47% |
| ELF241018C00240000 | 2024-06-24 11:49AM EDT | 2024-10-18 | 15.30 | 18.80 | 20.30 | 0.00 | - | 20 | 30 | 57.56% |
| ELF241115C00240000 | 2024-06-27 10:20AM EDT | 2024-11-15 | 19.80 | 24.10 | 24.70 | +1.50 | +8.20% | 9 | 109 | 60.56% |
| ELF241220C00240000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 20.50 | 26.50 | 28.90 | 0.00 | - | 1 | 4 | 59.70% |
| ELF250117C00240000 | 2024-06-27 2:12PM EDT | 2025-01-17 | 28.12 | 28.70 | 30.30 | +3.12 | +12.48% | 1 | 109 | 58.23% |
| ELF250221C00240000 | 2024-06-20 11:49AM EDT | 2025-02-21 | 30.40 | 33.30 | 34.40 | 0.00 | - | - | 2 | 59.99% |
| ELF250620C00240000 | 2024-06-18 12:15PM EDT | 2025-06-20 | 39.10 | 41.90 | 44.30 | 0.00 | - | 21 | 70 | 59.82% |
| ELF260116C00240000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 49.80 | 56.40 | 59.00 | +4.06 | +8.88% | 2 | 66 | 61.23% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00240000 | 2024-06-27 12:53PM EDT | 2024-07-19 | 29.60 | 23.20 | 25.30 | -25.13 | -45.92% | 1 | 5 | 47.88% |
| ELF240920P00240000 | 2024-06-20 3:18PM EDT | 2024-09-20 | 41.50 | 34.10 | 35.70 | 0.00 | - | 1 | 35 | 50.20% |
| ELF241115P00240000 | 2024-06-11 11:09AM EDT | 2024-11-15 | 61.30 | 41.30 | 42.00 | 0.00 | - | 1 | 6 | 51.78% |
| ELF250117P00240000 | 2024-06-20 12:40PM EDT | 2025-01-17 | 49.70 | 44.80 | 45.60 | 0.00 | - | 4 | 5 | 49.19% |
| ELF250620P00240000 | 2024-06-14 11:11AM EDT | 2025-06-20 | 66.50 | 53.20 | 56.20 | 0.00 | - | 2 | 14 | 49.48% |
| ELF260116P00240000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 79.76 | 62.20 | 63.70 | 0.00 | - | 1 | 1 | 46.25% |
