Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELF240628C00235000 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.65 | -0.07 | -41.18% | 228 | 82 | 68.46% |
ELF240705C00235000 | 2024-06-27 3:45PM EDT | 2024-07-05 | 1.38 | 1.30 | 1.55 | +0.69 | +100.00% | 42 | 3 | 49.37% |
ELF240712C00235000 | 2024-06-27 2:34PM EDT | 2024-07-12 | 2.85 | 3.00 | 3.40 | +1.05 | +58.33% | 15 | 18 | 50.78% |
ELF240726C00235000 | 2024-06-27 12:33PM EDT | 2024-07-26 | 4.30 | 5.80 | 6.50 | +0.20 | +4.88% | 3 | 8 | 51.44% |
ELF240802C00235000 | 2024-06-27 11:54AM EDT | 2024-08-02 | 4.78 | 6.50 | 7.70 | -1.22 | -20.33% | 1 | 3 | 51.03% |