Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.394,42 +473,66 (+0,83%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00230000 | 2024-06-27 3:29PM EDT | 2024-06-28 | 0.37 | 0.25 | 0.40 | +0.25 | +208.33% | 192 | 277 | 52.15% |
| ELF240705C00230000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.25 | 2.10 | 2.35 | +1.55 | +221.43% | 166 | 37 | 47.85% |
| ELF240712C00230000 | 2024-06-27 3:50PM EDT | 2024-07-12 | 4.28 | 4.10 | 4.50 | +2.24 | +109.80% | 11 | 34 | 49.71% |
| ELF240719C00230000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 6.00 | 5.80 | 6.30 | +3.08 | +105.48% | 50 | 454 | 50.42% |
| ELF240726C00230000 | 2024-06-24 2:51PM EDT | 2024-07-26 | 4.60 | 7.30 | 8.00 | 0.00 | - | 2 | 7 | 51.33% |
| ELF240802C00230000 | 2024-06-27 1:03PM EDT | 2024-08-02 | 7.15 | 8.60 | 9.40 | +1.74 | +32.16% | 1 | 2 | 51.47% |
| ELF240816C00230000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 15.30 | 15.10 | 15.70 | +5.90 | +62.77% | 75 | 109 | 62.58% |
| ELF240920C00230000 | 2024-06-27 3:28PM EDT | 2024-09-20 | 19.50 | 19.40 | 20.30 | +4.95 | +34.02% | 16 | 135 | 58.77% |
| ELF241018C00230000 | 2024-06-27 3:22PM EDT | 2024-10-18 | 22.58 | 22.60 | 23.20 | +4.08 | +22.05% | 14 | 21 | 57.32% |
| ELF241115C00230000 | 2024-06-27 10:45AM EDT | 2024-11-15 | 24.20 | 27.80 | 28.40 | +6.00 | +32.97% | 9 | 54 | 60.94% |
| ELF241220C00230000 | 2024-06-24 12:03PM EDT | 2024-12-20 | 25.30 | 30.60 | 32.90 | 0.00 | - | 16 | 21 | 60.63% |
| ELF250117C00230000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 31.45 | 32.60 | 34.10 | +2.95 | +10.35% | 1 | 86 | 58.80% |
| ELF250620C00230000 | 2024-06-27 10:27AM EDT | 2025-06-20 | 42.00 | 45.60 | 47.90 | +3.50 | +9.09% | 2 | 33 | 60.16% |
| ELF250919C00230000 | 2024-06-18 9:53AM EDT | 2025-09-19 | 48.50 | 51.90 | 54.30 | 0.00 | - | - | 1 | 60.49% |
| ELF251017C00230000 | 2024-06-18 10:07AM EDT | 2025-10-17 | 48.65 | 53.30 | 56.00 | 0.00 | - | - | 2 | 60.30% |
| ELF260116C00230000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 48.94 | 59.80 | 62.40 | 0.00 | - | 1 | 17 | 61.46% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00230000 | 2024-06-27 2:15PM EDT | 2024-06-28 | 13.93 | 10.30 | 13.50 | -15.67 | -52.94% | 2 | 1 | 84.03% |
| ELF240816P00230000 | 2024-06-27 2:36PM EDT | 2024-08-16 | 26.10 | 25.20 | 26.10 | -4.50 | -14.71% | 12 | 23 | 57.17% |
| ELF240920P00230000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 36.40 | 28.60 | 29.30 | 0.00 | - | 2 | 24 | 51.89% |
| ELF241115P00230000 | 2024-06-27 10:34AM EDT | 2024-11-15 | 39.10 | 35.10 | 35.80 | -0.20 | -0.51% | 23 | 125 | 52.38% |
| ELF241220P00230000 | 2024-06-03 2:56PM EDT | 2024-12-20 | 49.88 | 36.20 | 37.70 | 0.00 | - | 1 | 1 | 50.64% |
| ELF250117P00230000 | 2024-06-20 12:40PM EDT | 2025-01-17 | 43.30 | 38.70 | 39.40 | 0.00 | - | 7 | 601 | 49.66% |
| ELF250620P00230000 | 2024-06-11 11:48AM EDT | 2025-06-20 | 63.50 | 48.00 | 50.80 | 0.00 | - | 39 | 60 | 50.82% |
