Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELF240628C00215000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 4.60 | 4.50 | 4.90 | +3.99 | +654.10% | 410 | 317 | 49.71% |
ELF240705C00215000 | 2024-06-27 3:36PM EDT | 2024-07-05 | 7.70 | 7.50 | 7.90 | +5.40 | +234.78% | 166 | 92 | 46.36% |
ELF240712C00215000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 10.00 | 9.90 | 11.10 | +5.83 | +139.81% | 46 | 38 | 52.70% |
ELF240726C00215000 | 2024-06-27 10:27AM EDT | 2024-07-26 | 13.70 | 13.50 | 14.40 | +6.20 | +82.67% | 8 | 51 | 50.09% |
ELF240802C00215000 | 2024-06-27 10:43AM EDT | 2024-08-02 | 15.30 | 14.70 | 15.80 | +4.30 | +39.09% | 3 | 6 | 51.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELF240628P00215000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 1.65 | 1.40 | 1.70 | -7.45 | -81.87% | 61 | 21 | 46.34% |
ELF240705P00215000 | 2024-06-27 3:27PM EDT | 2024-07-05 | 4.60 | 4.10 | 4.60 | -6.55 | -58.74% | 33 | 1 | 44.10% |
ELF240802P00215000 | 2024-06-21 11:09AM EDT | 2024-08-02 | 16.10 | 10.50 | 11.40 | 0.00 | - | 1 | 2 | 46.75% |