Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.398,73 +462,64 (+0,81%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00210000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 7.71 | 8.20 | 10.10 | +6.31 | +450.71% | 104 | 200 | 62.01% |
| ELF240705C00210000 | 2024-06-27 3:41PM EDT | 2024-07-05 | 11.12 | 10.50 | 12.00 | +7.02 | +171.22% | 99 | 89 | 54.59% |
| ELF240712C00210000 | 2024-06-27 3:53PM EDT | 2024-07-12 | 12.64 | 12.80 | 15.00 | +6.04 | +91.52% | 23 | 52 | 52.41% |
| ELF240719C00210000 | 2024-06-27 3:03PM EDT | 2024-07-19 | 14.40 | 14.30 | 15.30 | +6.90 | +92.00% | 259 | 923 | 50.59% |
| ELF240726C00210000 | 2024-06-27 10:39AM EDT | 2024-07-26 | 12.70 | 16.20 | 17.30 | +2.10 | +19.81% | 4 | 32 | 50.46% |
| ELF240802C00210000 | 2024-06-27 1:07PM EDT | 2024-08-02 | 15.50 | 17.20 | 18.70 | +2.62 | +20.34% | 5 | 10 | 50.00% |
| ELF240816C00210000 | 2024-06-27 2:52PM EDT | 2024-08-16 | 24.00 | 24.10 | 24.60 | +6.71 | +38.81% | 61 | 307 | 63.12% |
| ELF240920C00210000 | 2024-06-27 2:28PM EDT | 2024-09-20 | 27.20 | 28.40 | 29.20 | +2.00 | +7.94% | 17 | 676 | 59.55% |
| ELF241018C00210000 | 2024-06-27 11:28AM EDT | 2024-10-18 | 27.80 | 31.70 | 33.50 | +2.79 | +11.16% | 1 | 116 | 59.85% |
| ELF241115C00210000 | 2024-06-27 1:08PM EDT | 2024-11-15 | 34.50 | 35.70 | 38.80 | +4.50 | +15.00% | 2 | 27 | 62.55% |
| ELF241220C00210000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 39.90 | 39.10 | 41.80 | +4.10 | +11.45% | 20 | 40 | 61.54% |
| ELF250117C00210000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 41.95 | 41.60 | 44.20 | +7.30 | +21.07% | 7 | 130 | 61.12% |
| ELF250620C00210000 | 2024-06-27 1:06PM EDT | 2025-06-20 | 52.60 | 54.40 | 57.60 | +4.20 | +8.68% | 5 | 40 | 62.27% |
| ELF260116C00210000 | 2024-06-26 3:41PM EDT | 2026-01-16 | 68.28 | 67.90 | 69.40 | +9.18 | +15.53% | 2 | 36 | 62.09% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00210000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.55 | -6.23 | -93.26% | 270 | 192 | 47.36% |
| ELF240705P00210000 | 2024-06-27 3:30PM EDT | 2024-07-05 | 2.55 | 2.40 | 2.75 | -4.55 | -64.08% | 65 | 27 | 44.09% |
| ELF240712P00210000 | 2024-06-27 2:47PM EDT | 2024-07-12 | 4.97 | 4.20 | 4.80 | -2.22 | -30.88% | 1 | 8 | 45.81% |
| ELF240719P00210000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 6.60 | 6.00 | 6.50 | -4.25 | -39.17% | 32 | 407 | 46.67% |
| ELF240726P00210000 | 2024-06-27 10:13AM EDT | 2024-07-26 | 11.23 | 6.80 | 8.00 | -1.07 | -8.70% | 2 | 56 | 47.28% |
| ELF240802P00210000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 14.60 | 8.30 | 9.10 | 0.00 | - | 10 | 13 | 46.78% |
| ELF240816P00210000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 14.77 | 14.60 | 15.00 | -3.16 | -17.62% | 1,529 | 126 | 58.18% |
| ELF240920P00210000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 19.11 | 17.80 | 18.40 | -1.19 | -5.86% | 25 | 24 | 52.92% |
| ELF241018P00210000 | 2024-06-21 10:28AM EDT | 2024-10-18 | 24.85 | 20.40 | 20.80 | 0.00 | - | 5 | 5 | 51.31% |
| ELF241115P00210000 | 2024-06-27 3:10PM EDT | 2024-11-15 | 24.90 | 24.40 | 24.90 | -8.06 | -24.45% | 53 | 11 | 53.73% |
| ELF241220P00210000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 29.60 | 25.70 | 26.80 | 0.00 | - | 8 | 15 | 50.88% |
| ELF250117P00210000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 28.30 | 27.80 | 28.50 | -2.60 | -8.41% | 5 | 39 | 50.31% |
| ELF250620P00210000 | 2024-06-27 10:27AM EDT | 2025-06-20 | 40.20 | 35.50 | 38.40 | -1.75 | -4.17% | 4 | 29 | 50.48% |
| ELF260116P00210000 | 2024-06-18 10:38AM EDT | 2026-01-16 | 49.05 | 45.50 | 48.30 | 0.00 | - | 1 | 14 | 49.79% |
