Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.415,18 +507,48 (+0,89%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00200000 | 2024-06-27 2:42PM EDT | 2024-06-28 | 16.60 | 16.00 | 20.30 | +8.80 | +112.82% | 25 | 112 | 65.23% |
| ELF240705C00200000 | 2024-06-27 3:45PM EDT | 2024-07-05 | 18.30 | 17.70 | 19.60 | +4.42 | +31.84% | 21 | 52 | 56.15% |
| ELF240712C00200000 | 2024-06-26 10:44AM EDT | 2024-07-12 | 16.63 | 19.70 | 21.20 | 0.00 | - | 2 | 36 | 55.30% |
| ELF240719C00200000 | 2024-06-27 3:05PM EDT | 2024-07-19 | 21.50 | 21.50 | 23.80 | +7.18 | +50.14% | 42 | 348 | 54.89% |
| ELF240726C00200000 | 2024-06-27 11:39AM EDT | 2024-07-26 | 17.64 | 22.70 | 24.10 | +1.50 | +9.29% | 1 | 25 | 51.83% |
| ELF240802C00200000 | 2024-06-25 12:43PM EDT | 2024-08-02 | 17.33 | 23.60 | 25.30 | 0.00 | - | 1 | 0 | 51.30% |
| ELF240816C00200000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 30.00 | 29.10 | 31.50 | +7.50 | +33.33% | 41 | 274 | 64.44% |
| ELF240920C00200000 | 2024-06-27 2:02PM EDT | 2024-09-20 | 32.23 | 33.80 | 36.10 | +3.53 | +12.30% | 1 | 642 | 61.84% |
| ELF241018C00200000 | 2024-06-25 9:42AM EDT | 2024-10-18 | 27.20 | 36.40 | 39.20 | 0.00 | - | 1 | 48 | 60.14% |
| ELF241115C00200000 | 2024-06-27 3:24PM EDT | 2024-11-15 | 41.91 | 41.90 | 44.00 | +5.41 | +14.82% | 7 | 103 | 64.25% |
| ELF241220C00200000 | 2024-06-27 1:19PM EDT | 2024-12-20 | 41.93 | 44.60 | 46.90 | +5.83 | +16.15% | 8 | 48 | 62.59% |
| ELF250117C00200000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 47.42 | 47.00 | 49.20 | +5.42 | +12.90% | 8 | 389 | 62.09% |
| ELF250620C00200000 | 2024-06-18 9:40AM EDT | 2025-06-20 | 55.00 | 59.10 | 61.00 | 0.00 | - | 16 | 58 | 62.12% |
| ELF250919C00200000 | 2024-06-13 10:07AM EDT | 2025-09-19 | 51.50 | 64.10 | 67.40 | 0.00 | - | 1 | 0 | 62.04% |
| ELF251219C00200000 | 2024-06-18 9:56AM EDT | 2025-12-19 | 67.75 | 69.40 | 73.00 | 0.00 | - | - | 7 | 62.36% |
| ELF260116C00200000 | 2024-06-27 10:39AM EDT | 2026-01-16 | 67.00 | 72.20 | 75.00 | +0.10 | +0.15% | 1 | 137 | 63.30% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00200000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.15 | -1.19 | -91.54% | 80 | 294 | 58.01% |
| ELF240705P00200000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.82 | 0.70 | 0.80 | -2.78 | -77.22% | 37 | 43 | 45.09% |
| ELF240712P00200000 | 2024-06-27 3:07PM EDT | 2024-07-12 | 2.06 | 1.85 | 2.15 | -3.43 | -62.48% | 7 | 21 | 46.95% |
| ELF240719P00200000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 3.35 | 2.80 | 3.40 | -3.77 | -52.95% | 121 | 630 | 47.39% |
| ELF240726P00200000 | 2024-06-27 3:38PM EDT | 2024-07-26 | 4.40 | 4.10 | 4.60 | -2.00 | -31.25% | 28 | 5 | 47.82% |
| ELF240802P00200000 | 2024-06-27 3:12PM EDT | 2024-08-02 | 5.51 | 5.00 | 5.60 | -3.69 | -40.11% | 4 | 11 | 47.57% |
| ELF240816P00200000 | 2024-06-27 3:30PM EDT | 2024-08-16 | 10.65 | 9.00 | 10.80 | -2.05 | -16.14% | 51 | 73 | 56.10% |
| ELF240920P00200000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 14.61 | 13.60 | 14.00 | -3.04 | -17.22% | 3 | 66 | 53.60% |
| ELF241018P00200000 | 2024-06-26 10:57AM EDT | 2024-10-18 | 17.85 | 15.80 | 17.80 | 0.00 | - | 3 | 13 | 53.38% |
| ELF241115P00200000 | 2024-06-27 3:24PM EDT | 2024-11-15 | 20.00 | 17.90 | 20.30 | -15.70 | -43.98% | 21 | 8 | 52.49% |
| ELF241220P00200000 | 2024-05-24 11:20AM EDT | 2024-12-20 | 31.54 | 25.50 | 26.10 | 0.00 | - | 2 | 17 | 59.09% |
| ELF250117P00200000 | 2024-06-27 3:24PM EDT | 2025-01-17 | 23.40 | 23.20 | 23.80 | -4.40 | -15.83% | 7 | 82 | 51.07% |
| ELF250221P00200000 | 2024-06-26 1:09PM EDT | 2025-02-21 | 28.50 | 25.60 | 27.10 | 0.00 | - | 2 | 3 | 51.60% |
| ELF250620P00200000 | 2024-06-10 2:28PM EDT | 2025-06-20 | 45.60 | 32.20 | 33.60 | 0.00 | - | 3 | 7 | 50.48% |
| ELF260116P00200000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 41.98 | 40.10 | 41.50 | 0.00 | - | 1 | 11 | 48.81% |
