Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.401,18 +491,49 (+0,86%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00195000 | 2024-06-27 1:06PM EDT | 2024-06-28 | 19.20 | 22.30 | 25.10 | +9.00 | +88.24% | 17 | 149 | 111.72% |
| ELF240705C00195000 | 2024-06-27 3:00PM EDT | 2024-07-05 | 22.65 | 23.10 | 24.60 | +8.27 | +57.51% | 1 | 38 | 55.42% |
| ELF240712C00195000 | 2024-06-24 11:35AM EDT | 2024-07-12 | 20.34 | 24.40 | 26.50 | 0.00 | - | 1 | 9 | 58.18% |
| ELF240719C00195000 | 2024-06-27 1:01PM EDT | 2024-07-19 | 22.10 | 25.40 | 26.50 | +4.57 | +26.07% | 12 | 320 | 52.10% |
| ELF240726C00195000 | 2024-06-27 12:34PM EDT | 2024-07-26 | 23.30 | 26.30 | 29.10 | +4.30 | +22.63% | 12 | 18 | 55.64% |
| ELF240816C00195000 | 2024-06-27 3:13PM EDT | 2024-08-16 | 32.99 | 32.90 | 35.50 | +7.79 | +30.91% | 4 | 117 | 67.46% |
| ELF240920C00195000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 37.69 | 35.70 | 38.90 | +4.49 | +13.52% | 3 | 104 | 60.47% |
| ELF241018C00195000 | 2024-06-27 2:50PM EDT | 2024-10-18 | 40.00 | 39.50 | 42.30 | +6.90 | +20.85% | 2 | 56 | 60.96% |
| ELF241115C00195000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 35.80 | 44.30 | 45.90 | 0.00 | - | 1 | 6 | 63.34% |
| ELF241220C00195000 | 2024-06-21 1:34PM EDT | 2024-12-20 | 38.97 | 47.40 | 49.90 | 0.00 | - | 2 | 17 | 63.29% |
| ELF250117C00195000 | 2024-06-27 11:57AM EDT | 2025-01-17 | 44.23 | 49.80 | 52.10 | +0.18 | +0.41% | 1 | 160 | 62.76% |
| ELF250221C00195000 | 2024-06-20 10:37AM EDT | 2025-02-21 | 50.20 | 52.90 | 55.50 | 0.00 | - | - | 1 | 63.15% |
| ELF250620C00195000 | 2024-06-27 3:59PM EDT | 2025-06-20 | 62.95 | 61.40 | 63.60 | +8.75 | +16.14% | 1 | 9 | 62.43% |
| ELF260116C00195000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 62.50 | 74.50 | 77.50 | 0.00 | - | 1 | 41 | 63.76% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00195000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | -0.45 | -81.82% | 13 | 167 | 72.27% |
| ELF240705P00195000 | 2024-06-27 3:30PM EDT | 2024-07-05 | 0.41 | 0.35 | 0.45 | -1.59 | -79.50% | 10 | 26 | 47.36% |
| ELF240712P00195000 | 2024-06-27 3:21PM EDT | 2024-07-12 | 1.27 | 1.15 | 1.35 | -2.53 | -66.58% | 5 | 25 | 47.52% |
| ELF240719P00195000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 2.46 | 1.95 | 2.35 | -2.59 | -51.29% | 33 | 143 | 47.79% |
| ELF240726P00195000 | 2024-06-27 3:21PM EDT | 2024-07-26 | 3.30 | 3.00 | 3.50 | -1.30 | -28.26% | 3 | 18 | 48.91% |
| ELF240802P00195000 | 2024-06-24 1:14PM EDT | 2024-08-02 | 6.90 | 3.80 | 4.30 | 0.00 | - | 10 | 20 | 48.13% |
| ELF240816P00195000 | 2024-06-27 3:33PM EDT | 2024-08-16 | 9.10 | 7.60 | 9.00 | -3.71 | -28.96% | 60 | 71 | 56.81% |
| ELF240920P00195000 | 2024-06-27 12:59PM EDT | 2024-09-20 | 13.20 | 11.30 | 12.10 | -2.51 | -15.98% | 7 | 116 | 53.35% |
| ELF241018P00195000 | 2024-06-26 2:54PM EDT | 2024-10-18 | 16.41 | 14.00 | 14.40 | 0.00 | - | 1 | 9 | 52.30% |
| ELF241115P00195000 | 2024-06-21 3:22PM EDT | 2024-11-15 | 22.10 | 17.70 | 18.20 | 0.00 | - | 2 | 4 | 54.74% |
| ELF241220P00195000 | 2024-06-24 11:21AM EDT | 2024-12-20 | 21.70 | 19.40 | 20.00 | 0.00 | - | 2 | 317 | 52.29% |
| ELF250117P00195000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 30.30 | 24.30 | 25.20 | 0.00 | - | 21 | 64 | 57.28% |
| ELF250620P00195000 | 2024-06-21 10:44AM EDT | 2025-06-20 | 33.55 | 29.50 | 31.00 | 0.00 | - | 1 | 33 | 50.42% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 47.30 | 50.40 | 0.00 | - | 1 | 11 | 59.40% |
