Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.406,51 +418,54 (+0,73%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00190000 | 2024-06-27 3:00PM EDT | 2024-06-28 | 27.10 | 26.80 | 29.90 | +11.90 | +78.29% | 1 | 115 | 112.60% |
| ELF240705C00190000 | 2024-06-25 2:37PM EDT | 2024-07-05 | 18.50 | 27.10 | 29.60 | 0.00 | - | 1 | 41 | 53.03% |
| ELF240712C00190000 | 2024-06-17 11:51AM EDT | 2024-07-12 | 10.26 | 28.80 | 31.40 | 0.00 | - | 10 | 22 | 63.40% |
| ELF240719C00190000 | 2024-06-27 1:07PM EDT | 2024-07-19 | 30.00 | 29.80 | 31.40 | +11.30 | +60.43% | 13 | 321 | 56.92% |
| ELF240726C00190000 | 2024-06-24 3:48PM EDT | 2024-07-26 | 29.85 | 29.80 | 33.10 | +9.03 | +43.37% | 1 | 7 | 55.40% |
| ELF240802C00190000 | 2024-06-26 11:39AM EDT | 2024-08-02 | 26.10 | 31.00 | 33.30 | 0.00 | - | 1 | 4 | 53.72% |
| ELF240816C00190000 | 2024-06-27 3:16PM EDT | 2024-08-16 | 36.50 | 36.30 | 37.90 | +7.75 | +26.96% | 2 | 121 | 66.24% |
| ELF240920C00190000 | 2024-06-26 3:46PM EDT | 2024-09-20 | 34.10 | 39.60 | 42.60 | +3.00 | +9.65% | 4 | 99 | 62.62% |
| ELF241018C00190000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 36.80 | 43.20 | 44.40 | 0.00 | - | 135 | 121 | 60.99% |
| ELF241115C00190000 | 2024-06-25 1:49PM EDT | 2024-11-15 | 40.30 | 47.70 | 48.90 | 0.00 | - | 2 | 89 | 64.33% |
| ELF241220C00190000 | 2024-06-18 12:44PM EDT | 2024-12-20 | 45.25 | 50.30 | 51.60 | 0.00 | - | 10 | 15 | 62.68% |
| ELF250117C00190000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 52.98 | 51.90 | 53.90 | +5.25 | +11.00% | 9 | 100 | 61.68% |
| ELF250620C00190000 | 2024-06-17 10:11AM EDT | 2025-06-20 | 46.65 | 63.70 | 66.60 | 0.00 | - | 1 | 7 | 62.92% |
| ELF260116C00190000 | 2024-06-18 12:30PM EDT | 2026-01-16 | 71.50 | 75.80 | 78.50 | 0.00 | - | 2 | 34 | 62.82% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00190000 | 2024-06-27 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 7 | 178 | 86.72% |
| ELF240705P00190000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | -0.90 | -78.26% | 16 | 55 | 51.47% |
| ELF240712P00190000 | 2024-06-27 3:20PM EDT | 2024-07-12 | 0.75 | 0.60 | 0.85 | -0.96 | -56.14% | 19 | 102 | 48.68% |
| ELF240719P00190000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.65 | -2.15 | -59.72% | 75 | 300 | 48.94% |
| ELF240726P00190000 | 2024-06-27 3:38PM EDT | 2024-07-26 | 2.48 | 2.15 | 2.55 | -1.29 | -34.22% | 4 | 19 | 49.51% |
| ELF240802P00190000 | 2024-06-27 11:14AM EDT | 2024-08-02 | 4.00 | 2.85 | 3.30 | 0.00 | - | 1 | 15 | 49.04% |
| ELF240816P00190000 | 2024-06-27 2:59PM EDT | 2024-08-16 | 7.50 | 7.00 | 7.30 | -1.78 | -19.18% | 2 | 170 | 58.55% |
| ELF240920P00190000 | 2024-06-26 10:01AM EDT | 2024-09-20 | 11.80 | 8.60 | 10.40 | 0.00 | - | 1 | 27 | 52.20% |
| ELF241018P00190000 | 2024-06-27 3:10PM EDT | 2024-10-18 | 12.60 | 11.70 | 12.60 | -2.30 | -15.44% | 4 | 25 | 52.05% |
| ELF241115P00190000 | 2024-06-14 12:51PM EDT | 2024-11-15 | 23.81 | 15.60 | 16.30 | 0.00 | - | 1 | 17 | 54.99% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 2024-12-20 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 87.64% |
| ELF250117P00190000 | 2024-06-26 2:18PM EDT | 2025-01-17 | 21.30 | 19.10 | 19.60 | 0.00 | - | 1 | 93 | 51.87% |
| ELF250919P00190000 | 2024-06-26 2:49PM EDT | 2025-09-19 | 33.87 | 31.00 | 33.30 | 0.00 | - | 1 | 1 | 50.27% |
| ELF260116P00190000 | 2024-06-24 10:17AM EDT | 2026-01-16 | 36.52 | 34.90 | 36.80 | 0.00 | - | 4 | 6 | 49.63% |
