Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.412,22 +462,37 (+0,81%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00180000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 37.50 | 36.60 | 39.40 | +12.30 | +48.81% | 24 | 36 | 50.00% |
| ELF240705C00180000 | 2024-06-27 10:49AM EDT | 2024-07-05 | 31.18 | 37.00 | 39.70 | +3.52 | +12.73% | 12 | 19 | 69.68% |
| ELF240712C00180000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 18.84 | 37.00 | 40.20 | 0.00 | - | 1 | 1 | 58.20% |
| ELF240719C00180000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 39.77 | 38.00 | 41.40 | +11.97 | +43.06% | 13 | 889 | 62.84% |
| ELF240726C00180000 | 2024-06-10 9:56AM EDT | 2024-07-26 | 12.10 | 38.80 | 41.80 | 0.00 | - | - | 1 | 60.23% |
| ELF240816C00180000 | 2024-06-27 11:13AM EDT | 2024-08-16 | 38.92 | 43.60 | 46.30 | +3.42 | +9.63% | 1 | 89 | 69.87% |
| ELF240920C00180000 | 2024-06-27 2:51PM EDT | 2024-09-20 | 46.30 | 47.30 | 48.30 | +3.36 | +7.82% | 20 | 149 | 63.23% |
| ELF241018C00180000 | 2024-06-27 1:47PM EDT | 2024-10-18 | 47.50 | 50.00 | 51.10 | +4.50 | +10.47% | 2 | 59 | 62.41% |
| ELF241115C00180000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 49.78 | 54.00 | 55.20 | 0.00 | - | 3 | 174 | 65.43% |
| ELF241220C00180000 | 2024-06-27 1:50PM EDT | 2024-12-20 | 54.40 | 56.20 | 58.70 | +3.87 | +7.66% | 1 | 9 | 64.46% |
| ELF250117C00180000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 49.30 | 57.40 | 60.50 | 0.00 | - | 1 | 254 | 62.73% |
| ELF250620C00180000 | 2024-06-18 12:23PM EDT | 2025-06-20 | 65.50 | 69.10 | 72.00 | 0.00 | - | 4 | 8 | 63.76% |
| ELF250919C00180000 | 2024-06-11 3:56PM EDT | 2025-09-19 | 55.41 | 74.10 | 77.90 | 0.00 | - | 3 | 4 | 63.79% |
| ELF251017C00180000 | 2024-05-31 11:56AM EDT | 2025-10-17 | 52.50 | 75.60 | 79.20 | 0.00 | - | 1 | 1 | 63.61% |
| ELF260116C00180000 | 2024-06-24 11:46AM EDT | 2026-01-16 | 75.70 | 80.80 | 83.50 | 0.00 | - | 4 | 60 | 63.64% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00180000 | 2024-06-27 11:29AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 19 | 112 | 115.63% |
| ELF240705P00180000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.35 | +0.05 | +25.00% | 10 | 114 | 63.18% |
| ELF240712P00180000 | 2024-06-27 1:09PM EDT | 2024-07-12 | 0.50 | 0.15 | 0.50 | -0.20 | -28.57% | 21 | 70 | 51.56% |
| ELF240719P00180000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | -0.20 | -21.05% | 51 | 521 | 51.03% |
| ELF240726P00180000 | 2024-06-27 3:29PM EDT | 2024-07-26 | 1.20 | 1.10 | 1.30 | -1.05 | -46.67% | 9 | 18 | 50.07% |
| ELF240802P00180000 | 2024-06-27 1:08PM EDT | 2024-08-02 | 1.93 | 1.55 | 1.85 | -0.33 | -14.60% | 7 | 22 | 50.78% |
| ELF240816P00180000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 4.80 | 4.60 | 5.10 | -2.20 | -31.43% | 10 | 79 | 60.09% |
| ELF240920P00180000 | 2024-06-27 1:04PM EDT | 2024-09-20 | 7.98 | 7.10 | 7.50 | -0.36 | -4.32% | 1 | 44 | 55.01% |
| ELF241018P00180000 | 2024-06-27 1:22PM EDT | 2024-10-18 | 10.00 | 9.00 | 9.50 | -0.30 | -2.91% | 11 | 116 | 53.39% |
| ELF241115P00180000 | 2024-06-18 3:47PM EDT | 2024-11-15 | 13.82 | 12.30 | 12.90 | 0.00 | - | 2 | 56 | 56.05% |
| ELF241220P00180000 | 2024-06-26 11:41AM EDT | 2024-12-20 | 15.49 | 13.70 | 14.50 | 0.00 | - | 10 | 32 | 53.40% |
| ELF250117P00180000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 19.01 | 15.50 | 15.90 | 0.00 | - | 1 | 26 | 52.73% |
| ELF260116P00180000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 35.00 | 30.70 | 32.30 | 0.00 | - | 5 | 23 | 50.39% |
