Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.417,38 +447,95 (+0,79%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00175000 | 2024-06-27 3:25PM EDT | 2024-06-28 | 43.53 | 41.50 | 44.50 | +9.38 | +27.47% | 15 | 29 | 50.00% |
| ELF240705C00175000 | 2024-06-18 10:02AM EDT | 2024-07-05 | 37.40 | 41.50 | 45.10 | 0.00 | - | 2 | 7 | 75.98% |
| ELF240712C00175000 | 2024-06-26 2:21PM EDT | 2024-07-12 | 34.80 | 41.90 | 45.10 | 0.00 | - | 1 | 2 | 62.70% |
| ELF240719C00175000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 31.08 | 43.50 | 45.10 | 0.00 | - | 2 | 185 | 64.87% |
| ELF240726C00175000 | 2024-06-10 11:09AM EDT | 2024-07-26 | 14.50 | 43.70 | 46.00 | 0.00 | - | - | 2 | 62.44% |
| ELF240816C00175000 | 2024-06-14 10:39AM EDT | 2024-08-16 | 28.50 | 47.70 | 50.40 | 0.00 | - | 3 | 82 | 71.72% |
| ELF240920C00175000 | 2024-06-18 12:46PM EDT | 2024-09-20 | 45.20 | 50.20 | 52.50 | 0.00 | - | 2 | 48 | 63.45% |
| ELF241018C00175000 | 2024-05-24 10:06AM EDT | 2024-10-18 | 36.60 | 43.00 | 45.80 | 0.00 | - | 1 | 12 | 36.27% |
| ELF241115C00175000 | 2024-06-24 3:39PM EDT | 2024-11-15 | 48.13 | 57.30 | 58.60 | 0.00 | - | 5 | 64 | 66.06% |
| ELF241220C00175000 | 2024-06-05 3:05PM EDT | 2024-12-20 | 36.60 | 58.70 | 62.00 | 0.00 | - | 8 | 11 | 64.33% |
| ELF250117C00175000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 56.20 | 61.80 | 63.20 | 0.00 | - | 1 | 81 | 64.01% |
| ELF250620C00175000 | 2024-06-04 12:32PM EDT | 2025-06-20 | 54.20 | 71.90 | 74.90 | 0.00 | - | 1 | 2 | 64.24% |
| ELF260116C00175000 | 2024-06-26 2:38PM EDT | 2026-01-16 | 77.59 | 83.90 | 86.10 | 0.00 | - | 1 | 13 | 64.36% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00175000 | 2024-06-26 12:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 44 | 161.33% |
| ELF240705P00175000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.20 | 0.00 | - | 13 | 67 | 66.11% |
| ELF240712P00175000 | 2024-06-27 3:43PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 15 | 1,533 | 55.27% |
| ELF240719P00175000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.55 | -0.60 | -54.55% | 17 | 468 | 50.10% |
| ELF240726P00175000 | 2024-06-27 2:09PM EDT | 2024-07-26 | 0.67 | 0.75 | 0.95 | -0.70 | -51.09% | 2 | 39 | 51.27% |
| ELF240802P00175000 | 2024-06-24 2:31PM EDT | 2024-08-02 | 2.25 | 1.05 | 1.95 | 0.00 | - | 7 | 39 | 53.10% |
| ELF240816P00175000 | 2024-06-27 2:20PM EDT | 2024-08-16 | 4.60 | 3.70 | 4.20 | -1.15 | -20.00% | 12 | 108 | 60.95% |
| ELF240920P00175000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 8.00 | 5.90 | 6.30 | -0.14 | -1.72% | 5 | 51 | 55.43% |
| ELF241018P00175000 | 2024-06-27 1:24PM EDT | 2024-10-18 | 8.40 | 7.60 | 8.10 | -0.53 | -5.94% | 20 | 11 | 53.62% |
| ELF241115P00175000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 17.15 | 10.80 | 11.40 | 0.00 | - | 1 | 100 | 56.56% |
| ELF241220P00175000 | 2024-06-26 11:41AM EDT | 2024-12-20 | 13.80 | 11.80 | 12.80 | 0.00 | - | 10 | 10 | 53.36% |
| ELF250117P00175000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 14.90 | 13.80 | 14.20 | 0.00 | - | 2 | 57 | 53.08% |
| ELF250620P00175000 | 2024-06-18 2:30PM EDT | 2025-06-20 | 23.30 | 21.40 | 22.70 | 0.00 | - | 4 | 0 | 52.14% |
| ELF260116P00175000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 32.50 | 27.30 | 30.00 | 0.00 | - | 10 | 11 | 50.59% |
