Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.405,98 +424,88 (+0,75%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00170000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 34.56 | 46.20 | 49.70 | 0.00 | - | 1 | 12 | 259.57% |
| ELF240705C00170000 | 2024-06-13 11:39AM EDT | 2024-07-05 | 28.85 | 46.60 | 49.80 | 0.00 | - | 1 | 3 | 79.00% |
| ELF240719C00170000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 38.70 | 47.10 | 50.30 | 0.00 | - | 1 | 65 | 62.01% |
| ELF240726C00170000 | 2024-06-18 9:46AM EDT | 2024-07-26 | 40.70 | 47.70 | 51.10 | 0.00 | - | 1 | 2 | 63.72% |
| ELF240802C00170000 | 2024-06-26 3:45PM EDT | 2024-08-02 | 37.82 | 48.60 | 51.10 | 0.00 | - | 2 | 32 | 61.74% |
| ELF240816C00170000 | 2024-06-26 3:30PM EDT | 2024-08-16 | 42.50 | 51.70 | 53.60 | 0.00 | - | 4 | 81 | 70.36% |
| ELF240920C00170000 | 2024-06-24 10:18AM EDT | 2024-09-20 | 53.00 | 54.20 | 57.20 | 0.00 | - | 16 | 94 | 66.10% |
| ELF241018C00170000 | 2024-06-27 10:27AM EDT | 2024-10-18 | 51.60 | 56.90 | 59.40 | +1.10 | +2.18% | 5 | 27 | 64.96% |
| ELF241115C00170000 | 2024-06-14 10:48AM EDT | 2024-11-15 | 42.30 | 60.90 | 62.20 | 0.00 | - | 9 | 81 | 67.07% |
| ELF241220C00170000 | 2024-06-24 1:01PM EDT | 2024-12-20 | 55.30 | 63.10 | 64.60 | 0.00 | - | 1 | 10 | 65.25% |
| ELF250117C00170000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 60.00 | 63.90 | 66.50 | 0.00 | - | 1 | 223 | 63.41% |
| ELF250221C00170000 | 2024-06-20 10:56AM EDT | 2025-02-21 | 64.90 | 68.30 | 69.70 | 0.00 | - | - | 3 | 65.72% |
| ELF250620C00170000 | 2024-06-24 10:23AM EDT | 2025-06-20 | 73.50 | 74.80 | 77.90 | 0.00 | - | 3 | 8 | 64.76% |
| ELF260116C00170000 | 2024-06-27 2:15PM EDT | 2026-01-16 | 86.00 | 87.00 | 89.30 | +2.68 | +3.22% | 3 | 99 | 65.39% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00170000 | 2024-06-27 1:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 102 | 128.13% |
| ELF240705P00170000 | 2024-06-26 11:41AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 297 | 60.55% |
| ELF240712P00170000 | 2024-06-27 3:32PM EDT | 2024-07-12 | 0.18 | 0.10 | 0.25 | -0.23 | -56.10% | 2 | 276 | 58.01% |
| ELF240719P00170000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.40 | -0.24 | -40.00% | 17 | 528 | 53.56% |
| ELF240726P00170000 | 2024-06-27 2:09PM EDT | 2024-07-26 | 0.43 | 0.50 | 0.95 | -0.42 | -49.41% | 6 | 16 | 54.74% |
| ELF240802P00170000 | 2024-06-27 1:08PM EDT | 2024-08-02 | 0.96 | 0.80 | 1.15 | -2.95 | -75.45% | 7 | 4 | 52.59% |
| ELF240816P00170000 | 2024-06-27 1:53PM EDT | 2024-08-16 | 3.48 | 2.95 | 3.40 | -0.95 | -21.44% | 2 | 68 | 61.76% |
| ELF240920P00170000 | 2024-06-27 3:30PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.20 | -1.84 | -26.90% | 7 | 53 | 55.86% |
| ELF241018P00170000 | 2024-06-27 12:30PM EDT | 2024-10-18 | 7.50 | 6.50 | 7.00 | 0.00 | - | 1 | 63 | 54.35% |
| ELF241115P00170000 | 2024-06-20 10:11AM EDT | 2024-11-15 | 11.20 | 9.40 | 9.90 | 0.00 | - | 44 | 66 | 56.87% |
| ELF241220P00170000 | 2024-06-24 12:07PM EDT | 2024-12-20 | 12.70 | 10.80 | 11.60 | 0.00 | - | 11 | 26 | 54.65% |
| ELF250117P00170000 | 2024-06-20 1:26PM EDT | 2025-01-17 | 15.00 | 11.10 | 12.60 | 0.00 | - | 1 | 32 | 52.19% |
| ELF250620P00170000 | 2024-06-12 12:31PM EDT | 2025-06-20 | 23.50 | 19.70 | 20.70 | 0.00 | - | 43 | 49 | 52.54% |
| ELF260116P00170000 | 2024-06-18 1:33PM EDT | 2026-01-16 | 28.80 | 26.70 | 27.80 | 0.00 | - | 2 | 31 | 50.17% |
