Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.404,57 +439,45 (+0,77%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00165000 | 2024-06-18 10:02AM EDT | 2024-06-28 | 46.87 | 51.30 | 54.40 | 0.00 | - | 2 | 10 | 269.82% |
| ELF240712C00165000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 42.15 | 52.00 | 55.10 | 0.00 | - | 1 | 1 | 77.78% |
| ELF240719C00165000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 44.30 | 51.70 | 55.40 | 0.00 | - | 28 | 81 | 64.87% |
| ELF240726C00165000 | 2024-06-17 11:49AM EDT | 2024-07-26 | 30.38 | 52.80 | 56.00 | 0.00 | - | - | 10 | 69.65% |
| ELF240816C00165000 | 2024-06-27 11:43AM EDT | 2024-08-16 | 50.73 | 56.30 | 58.90 | +0.73 | +1.46% | 9 | 85 | 75.82% |
| ELF240920C00165000 | 2024-06-21 11:53AM EDT | 2024-09-20 | 49.20 | 59.00 | 60.20 | 0.00 | - | 2 | 65 | 66.79% |
| ELF241018C00165000 | 2024-05-22 11:31AM EDT | 2024-10-18 | 23.10 | 50.50 | 52.10 | 0.00 | - | 3 | 17 | 0.00% |
| ELF241115C00165000 | 2024-06-18 9:56AM EDT | 2024-11-15 | 59.80 | 63.80 | 66.10 | 0.00 | - | 1 | 383 | 67.30% |
| ELF241220C00165000 | 2024-06-20 9:53AM EDT | 2024-12-20 | 63.50 | 65.90 | 67.90 | 0.00 | - | 2 | 5 | 64.92% |
| ELF250117C00165000 | 2024-06-27 12:34PM EDT | 2025-01-17 | 65.00 | 67.70 | 70.60 | +2.60 | +4.17% | 1 | 142 | 65.19% |
| ELF250620C00165000 | 2024-05-22 3:36PM EDT | 2025-06-20 | 37.62 | 68.10 | 70.70 | 0.00 | - | 3 | 6 | 51.74% |
| ELF260116C00165000 | 2024-06-18 2:30PM EDT | 2026-01-16 | 85.66 | 89.40 | 91.30 | 0.00 | - | 9 | 32 | 65.23% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00165000 | 2024-06-26 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 142.19% |
| ELF240705P00165000 | 2024-06-26 10:16AM EDT | 2024-07-05 | 0.35 | 0.05 | 0.00 | 0.00 | - | 1 | 48 | 67.19% |
| ELF240712P00165000 | 2024-06-26 1:48PM EDT | 2024-07-12 | 0.22 | 0.05 | 0.20 | 0.00 | - | 12 | 199 | 61.04% |
| ELF240719P00165000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.85 | -0.10 | -25.00% | 9 | 265 | 64.89% |
| ELF240726P00165000 | 2024-06-24 11:01AM EDT | 2024-07-26 | 0.70 | 0.35 | 0.85 | 0.00 | - | 3 | 26 | 57.79% |
| ELF240802P00165000 | 2024-06-24 1:23PM EDT | 2024-08-02 | 1.12 | 0.50 | 1.70 | 0.00 | - | 2 | 32 | 59.23% |
| ELF240816P00165000 | 2024-06-26 3:22PM EDT | 2024-08-16 | 3.40 | 2.35 | 2.80 | 0.00 | - | 2 | 69 | 62.94% |
| ELF240920P00165000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | -0.98 | -18.92% | 2 | 78 | 56.59% |
| ELF241018P00165000 | 2024-06-27 12:03PM EDT | 2024-10-18 | 6.50 | 5.50 | 5.90 | -6.40 | -49.61% | 8 | 26 | 54.83% |
| ELF241115P00165000 | 2024-06-18 3:11PM EDT | 2024-11-15 | 9.26 | 8.20 | 8.50 | 0.00 | - | 2 | 42 | 57.25% |
| ELF241220P00165000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 12.00 | 9.70 | 10.00 | 0.00 | - | 1 | 19 | 55.12% |
| ELF250117P00165000 | 2024-06-27 3:27PM EDT | 2025-01-17 | 10.40 | 9.10 | 11.20 | -1.50 | -12.61% | 3 | 92 | 51.92% |
| ELF250620P00165000 | 2024-06-07 1:12PM EDT | 2025-06-20 | 26.70 | 17.90 | 19.00 | 0.00 | - | 1 | 11 | 52.96% |
| ELF260116P00165000 | 2024-06-18 2:30PM EDT | 2026-01-16 | 26.17 | 24.70 | 25.80 | 0.00 | - | 5 | 36 | 50.51% |
