Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.404,57 +439,45 (+0,77%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00160000 | 2024-06-18 9:55AM EDT | 2024-06-28 | 52.00 | 56.30 | 59.90 | 0.00 | - | 1 | 75 | 183.59% |
| ELF240705C00160000 | 2024-06-11 2:48PM EDT | 2024-07-05 | 30.50 | 56.30 | 60.10 | 0.00 | - | 4 | 3 | 95.51% |
| ELF240712C00160000 | 2024-06-12 2:51PM EDT | 2024-07-12 | 42.64 | 56.80 | 60.10 | 0.00 | - | 1 | 0 | 81.84% |
| ELF240719C00160000 | 2024-06-26 3:06PM EDT | 2024-07-19 | 49.00 | 56.80 | 60.00 | 0.00 | - | 2 | 114 | 66.80% |
| ELF240816C00160000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 60.73 | 60.60 | 62.40 | +10.65 | +21.27% | 12 | 116 | 74.68% |
| ELF240920C00160000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 48.40 | 63.10 | 64.30 | 0.00 | - | 1 | 31 | 67.85% |
| ELF241018C00160000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 47.18 | 54.30 | 55.80 | 0.00 | - | 1 | 7 | 0.00% |
| ELF241115C00160000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 58.80 | 67.60 | 70.10 | 0.00 | - | 1 | 223 | 68.62% |
| ELF241220C00160000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 51.30 | 70.20 | 72.60 | 0.00 | - | 3 | 11 | 67.85% |
| ELF250117C00160000 | 2024-06-24 11:07AM EDT | 2025-01-17 | 65.89 | 71.50 | 74.20 | 0.00 | - | 10 | 135 | 66.32% |
| ELF250620C00160000 | 2024-06-24 11:29AM EDT | 2025-06-20 | 77.00 | 81.00 | 84.00 | 0.00 | - | 2 | 12 | 65.88% |
| ELF260116C00160000 | 2024-06-12 11:00AM EDT | 2026-01-16 | 76.00 | 91.50 | 94.60 | 0.00 | - | 2 | 77 | 65.60% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00160000 | 2024-06-26 2:37PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 156.25% |
| ELF240705P00160000 | 2024-06-26 10:16AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ELF240712P00160000 | 2024-06-20 3:11PM EDT | 2024-07-12 | 0.29 | 0.00 | 1.15 | 0.00 | - | 1 | 129 | 85.64% |
| ELF240719P00160000 | 2024-06-27 2:47PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.35 | +0.06 | +24.00% | 2 | 1,509 | 61.82% |
| ELF240726P00160000 | 2024-06-27 10:15AM EDT | 2024-07-26 | 0.40 | 0.05 | 0.70 | -0.05 | -11.11% | 3 | 17 | 57.91% |
| ELF240802P00160000 | 2024-06-18 2:54PM EDT | 2024-08-02 | 1.00 | 0.20 | 1.55 | 0.00 | - | - | 10 | 61.30% |
| ELF240816P00160000 | 2024-06-27 1:42PM EDT | 2024-08-16 | 2.10 | 1.85 | 2.30 | -0.83 | -28.33% | 3 | 270 | 64.17% |
| ELF240920P00160000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 4.25 | 3.30 | 3.60 | -0.05 | -1.16% | 3 | 86 | 57.26% |
| ELF241018P00160000 | 2024-06-20 2:03PM EDT | 2024-10-18 | 6.00 | 4.60 | 5.00 | 0.00 | - | 5 | 320 | 55.44% |
| ELF241115P00160000 | 2024-06-27 3:43PM EDT | 2024-11-15 | 7.30 | 7.10 | 7.40 | -3.29 | -31.07% | 2 | 93 | 57.87% |
| ELF241220P00160000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.40 | -0.90 | -9.28% | 1 | 21 | 56.38% |
| ELF250117P00160000 | 2024-06-27 2:11PM EDT | 2025-01-17 | 9.95 | 9.10 | 10.90 | -7.16 | -41.85% | 1 | 91 | 55.09% |
| ELF250620P00160000 | 2024-06-24 12:35PM EDT | 2025-06-20 | 17.82 | 16.20 | 17.20 | 0.00 | - | 1 | 37 | 53.24% |
| ELF260116P00160000 | 2024-06-26 12:24PM EDT | 2026-01-16 | 24.06 | 22.80 | 24.40 | 0.00 | - | 1 | 16 | 51.22% |
