Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.410,50 +417,31 (+0,73%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00155000 | 2024-06-04 2:48PM EDT | 2024-06-28 | 38.51 | 61.30 | 65.00 | 0.00 | - | 1 | 1 | 211.72% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 2024-07-05 | 40.00 | 49.90 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719C00155000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 50.79 | 62.20 | 65.20 | 0.00 | - | 1 | 25 | 80.57% |
| ELF240726C00155000 | 2024-06-11 2:19PM EDT | 2024-07-26 | 37.30 | 62.30 | 65.80 | 0.00 | - | - | 10 | 76.71% |
| ELF240816C00155000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 65.30 | 65.40 | 66.90 | +10.85 | +19.93% | 12 | 52 | 77.81% |
| ELF240920C00155000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 62.25 | 66.90 | 69.00 | 0.00 | - | 10 | 30 | 69.18% |
| ELF241018C00155000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 46.50 | 58.10 | 60.00 | 0.00 | - | 3 | 5 | 0.00% |
| ELF241115C00155000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 50.60 | 61.80 | 62.80 | 0.00 | - | 1 | 194 | 0.00% |
| ELF241220C00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 31.70 | 70.00 | 72.20 | 0.00 | - | - | 1 | 57.85% |
| ELF250117C00155000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 69.47 | 75.40 | 77.60 | 0.00 | - | 1 | 46 | 67.18% |
| ELF250620C00155000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 67.80 | 84.30 | 87.00 | 0.00 | - | 2 | 12 | 66.40% |
| ELF260116C00155000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 82.50 | 94.20 | 97.30 | 0.00 | - | 2 | 30 | 65.89% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00155000 | 2024-06-26 11:05AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 170.31% |
| ELF240705P00155000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 29 | 17 | 97.27% |
| ELF240712P00155000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 0.15 | 0.05 | 2.20 | 0.00 | - | 4 | 35 | 106.64% |
| ELF240719P00155000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.35 | 0.00 | - | 2 | 266 | 65.04% |
| ELF240726P00155000 | 2024-06-18 2:06PM EDT | 2024-07-26 | 0.54 | 0.15 | 0.75 | 0.00 | - | 3 | 11 | 64.94% |
| ELF240802P00155000 | 2024-06-21 3:18PM EDT | 2024-08-02 | 0.84 | 0.15 | 1.75 | 0.00 | - | 1 | 2 | 67.63% |
| ELF240816P00155000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 2.00 | 1.40 | 1.80 | -0.33 | -14.16% | 1 | 57 | 64.84% |
| ELF240920P00155000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 3.60 | 2.65 | 3.40 | 0.00 | - | 1 | 19 | 59.22% |
| ELF241018P00155000 | 2024-06-13 11:50AM EDT | 2024-10-18 | 6.51 | 3.70 | 4.30 | 0.00 | - | 1 | 10 | 56.02% |
| ELF241115P00155000 | 2024-06-17 12:26PM EDT | 2024-11-15 | 9.90 | 6.00 | 6.40 | 0.00 | - | 1 | 85 | 58.32% |
| ELF241220P00155000 | 2024-06-05 11:04AM EDT | 2024-12-20 | 14.10 | 7.20 | 7.60 | 0.00 | - | 6 | 15 | 55.85% |
| ELF250117P00155000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 11.16 | 6.50 | 9.50 | 0.00 | - | 2 | 81 | 53.51% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 20.00 | 14.70 | 15.60 | 0.00 | - | 1 | 3 | 53.70% |
| ELF260116P00155000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 29.80 | 22.80 | 24.00 | 0.00 | - | 5 | 5 | 53.75% |
