Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.422,12 +434,60 (+0,76%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
(ELF)
. Währung in USD
Zur Watchlist hinzufügen
Strike:150.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00150000 | 2024-06-21 9:39AM EDT | 2024-06-28 | 55.40 | 66.60 | 69.80 | 0.00 | - | 1 | 2 | 239.06% |
| ELF240719C00150000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 61.80 | 66.70 | 70.10 | 0.00 | - | 1 | 50 | 78.61% |
| ELF240816C00150000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 60.25 | 69.60 | 72.50 | 0.00 | - | 30 | 78 | 82.67% |
| ELF240920C00150000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 56.40 | 71.30 | 73.40 | 0.00 | - | 1 | 6 | 70.91% |
| ELF241018C00150000 | 2024-06-18 9:31AM EDT | 2024-10-18 | 61.20 | 72.80 | 75.10 | 0.00 | - | 20 | 5 | 68.45% |
| ELF241115C00150000 | 2024-06-10 3:30PM EDT | 2024-11-15 | 46.00 | 75.50 | 78.10 | 0.00 | - | 1 | 47 | 71.09% |
| ELF241220C00150000 | 2024-06-11 12:27PM EDT | 2024-12-20 | 50.70 | 77.20 | 79.80 | 0.00 | - | 1 | 1 | 68.51% |
| ELF250117C00150000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 79.75 | 78.80 | 82.00 | +5.55 | +7.48% | 1 | 241 | 68.48% |
| ELF250620C00150000 | 2024-06-25 12:34PM EDT | 2025-06-20 | 78.90 | 88.00 | 90.40 | 0.00 | - | 1 | 123 | 67.49% |
| ELF260116C00150000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 63.02 | 97.20 | 100.40 | 0.00 | - | 2 | 23 | 66.57% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00150000 | 2024-06-27 12:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 640 | 185.94% |
| ELF240705P00150000 | 2024-06-25 12:23PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 44 | 94.53% |
| ELF240712P00150000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.59 | 0.00 | 2.20 | 0.00 | - | 6 | 55 | 114.45% |
| ELF240719P00150000 | 2024-06-25 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 689 | 69.14% |
| ELF240726P00150000 | 2024-06-11 3:10PM EDT | 2024-07-26 | 1.15 | 0.05 | 1.20 | 0.00 | - | - | 15 | 74.56% |
| ELF240816P00150000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 1.25 | 0.60 | 1.80 | -0.35 | -21.88% | 5 | 58 | 65.33% |
| ELF240920P00150000 | 2024-06-27 1:48PM EDT | 2024-09-20 | 2.42 | 2.20 | 2.40 | -0.58 | -19.33% | 1 | 157 | 58.91% |
| ELF241018P00150000 | 2024-06-11 12:27PM EDT | 2024-10-18 | 7.50 | 3.10 | 3.60 | 0.00 | - | 1 | 62 | 56.85% |
| ELF241115P00150000 | 2024-06-14 2:36PM EDT | 2024-11-15 | 8.80 | 5.20 | 5.40 | 0.00 | - | 1 | 46 | 58.92% |
| ELF241220P00150000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 8.90 | 6.20 | 6.60 | 0.00 | - | 1 | 5 | 56.40% |
| ELF250117P00150000 | 2024-06-26 2:49PM EDT | 2025-01-17 | 8.25 | 7.20 | 7.60 | 0.00 | - | 1 | 136 | 55.30% |
| ELF250620P00150000 | 2024-06-21 10:58AM EDT | 2025-06-20 | 14.15 | 11.00 | 14.20 | 0.00 | - | 1 | 120 | 52.14% |
| ELF260116P00150000 | 2024-06-24 3:37PM EDT | 2026-01-16 | 21.30 | 19.10 | 20.40 | 0.00 | - | 11 | 45 | 51.63% |
