Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.398,77 +489,33 (+0,86%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00145000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 26.72 | 56.50 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00145000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 43.50 | 71.70 | 75.50 | 0.00 | - | 1 | 10 | 91.02% |
| ELF240816C00145000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 46.90 | 74.00 | 76.50 | 0.00 | - | 1 | 30 | 81.46% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241018C00145000 | 2024-06-24 11:03AM EDT | 2024-10-18 | 72.60 | 77.10 | 79.50 | 0.00 | - | 1 | 3 | 70.08% |
| ELF241115C00145000 | 2024-06-25 1:03PM EDT | 2024-11-15 | 70.70 | 79.40 | 81.80 | 0.00 | - | 1 | 9 | 71.35% |
| ELF241220C00145000 | 2024-06-18 11:42AM EDT | 2024-12-20 | 77.00 | 81.90 | 83.30 | 0.00 | - | 3 | 4 | 70.01% |
| ELF250117C00145000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 69.25 | 83.30 | 85.80 | 0.00 | - | 2 | 87 | 70.29% |
| ELF250620C00145000 | 2024-06-07 3:38PM EDT | 2025-06-20 | 59.95 | 91.30 | 94.50 | 0.00 | - | 10 | 32 | 68.77% |
| ELF260116C00145000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 69.00 | 89.60 | 92.70 | 0.00 | - | 2 | 5 | 52.09% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00145000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 109 | 201.56% |
| ELF240705P00145000 | 2024-06-17 2:53PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 121.68% |
| ELF240712P00145000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 111.52% |
| ELF240719P00145000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 192 | 74.71% |
| ELF240816P00145000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 1.00 | 0.60 | 1.75 | 0.00 | - | 1 | 348 | 69.87% |
| ELF240920P00145000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 1.79 | 1.75 | 1.95 | -0.51 | -22.17% | 3 | 95 | 59.74% |
| ELF241018P00145000 | 2024-06-12 12:05PM EDT | 2024-10-18 | 4.30 | 2.45 | 2.95 | 0.00 | - | 1 | 70 | 57.20% |
| ELF241115P00145000 | 2024-06-27 1:06PM EDT | 2024-11-15 | 4.80 | 4.40 | 4.60 | -0.10 | -2.04% | 2 | 128 | 59.55% |
| ELF241220P00145000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 10.35 | 6.30 | 7.00 | 0.00 | - | 1 | 5 | 60.86% |
| ELF250117P00145000 | 2024-06-27 1:27PM EDT | 2025-01-17 | 6.70 | 6.30 | 6.60 | -0.50 | -6.94% | 1 | 84 | 55.95% |
| ELF260116P00145000 | 2024-06-18 2:30PM EDT | 2026-01-16 | 18.68 | 17.60 | 18.60 | 0.00 | - | 5 | 126 | 52.05% |
