Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.401,18 +491,49 (+0,86%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00140000 | 2024-05-23 2:43PM EDT | 2024-06-28 | 43.46 | 63.90 | 68.20 | 0.00 | - | - | 2 | 0.00% |
| ELF240719C00140000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 73.80 | 76.90 | 80.40 | 0.00 | - | 1 | 3 | 99.12% |
| ELF240816C00140000 | 2024-05-23 10:01AM EDT | 2024-08-16 | 45.50 | 66.80 | 69.20 | 0.00 | - | 1 | 15 | 0.00% |
| ELF240920C00140000 | 2024-06-07 1:01PM EDT | 2024-09-20 | 47.60 | 80.00 | 83.00 | 0.00 | - | 1 | 5 | 75.54% |
| ELF241018C00140000 | 2024-06-12 11:01AM EDT | 2024-10-18 | 65.22 | 81.70 | 83.90 | 0.00 | - | 1 | 5 | 72.20% |
| ELF241115C00140000 | 2024-06-18 9:57AM EDT | 2024-11-15 | 79.79 | 83.70 | 86.00 | 0.00 | - | 1 | 34 | 72.92% |
| ELF250117C00140000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 79.10 | 86.60 | 89.00 | 0.00 | - | 2 | 66 | 69.48% |
| ELF250620C00140000 | 2024-06-20 12:40PM EDT | 2025-06-20 | 88.70 | 95.00 | 97.10 | 0.00 | - | 1 | 2 | 68.94% |
| ELF260116C00140000 | 2024-06-27 2:16PM EDT | 2026-01-16 | 103.20 | 103.90 | 106.20 | +2.10 | +2.08% | 1 | 87 | 67.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00140000 | 2024-06-17 11:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 19 | 272.66% |
| ELF240705P00140000 | 2024-06-20 11:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 9 | 128.52% |
| ELF240719P00140000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.60 | 0.00 | - | 6 | 118 | 88.13% |
| ELF240726P00140000 | 2024-06-12 11:14AM EDT | 2024-07-26 | 0.42 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.80% |
| ELF240816P00140000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 1.15 | 0.70 | 1.10 | 0.00 | - | 4 | 105 | 70.85% |
| ELF240920P00140000 | 2024-06-13 1:07PM EDT | 2024-09-20 | 2.66 | 1.00 | 1.60 | 0.00 | - | 1 | 41 | 58.91% |
| ELF241018P00140000 | 2024-06-24 10:04AM EDT | 2024-10-18 | 2.57 | 2.10 | 2.45 | 0.00 | - | 1 | 258 | 58.40% |
| ELF241115P00140000 | 2024-06-12 12:09PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.00 | 0.00 | - | 1 | 127 | 60.24% |
| ELF241220P00140000 | 2024-06-27 12:14PM EDT | 2024-12-20 | 5.17 | 4.60 | 4.90 | -0.43 | -7.68% | 6 | 402 | 57.77% |
| ELF250117P00140000 | 2024-06-27 2:36PM EDT | 2025-01-17 | 5.30 | 5.40 | 5.70 | -2.06 | -27.99% | 3 | 121 | 56.46% |
| ELF250620P00140000 | 2024-06-27 1:24PM EDT | 2025-06-20 | 11.05 | 10.60 | 11.10 | -12.45 | -52.98% | 1 | 4 | 54.75% |
| ELF251017P00140000 | 2024-06-20 9:57AM EDT | 2025-10-17 | 14.80 | 13.40 | 14.80 | 0.00 | - | - | 1 | 53.17% |
| ELF260116P00140000 | 2024-06-24 1:10PM EDT | 2026-01-16 | 17.75 | 16.10 | 18.30 | 0.00 | - | 1 | 30 | 53.51% |
