Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.412,22 +462,37 (+0,81%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240816C00135000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 48.20 | 71.60 | 73.90 | 0.00 | - | 1 | 8 | 0.00% |
| ELF240920C00135000 | 2024-06-21 12:34PM EDT | 2024-09-20 | 76.40 | 84.40 | 87.50 | 0.00 | - | 1 | 7 | 76.66% |
| ELF241018C00135000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 37.60 | 82.70 | 84.60 | 0.00 | - | - | 1 | 57.20% |
| ELF241115C00135000 | 2024-06-26 3:20PM EDT | 2024-11-15 | 80.10 | 88.00 | 90.30 | 0.00 | - | 1 | 65 | 74.49% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 67.30 | 69.40 | 0.00 | - | - | 10 | 0.00% |
| ELF250117C00135000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 72.00 | 90.60 | 93.10 | 0.00 | - | 1 | 36 | 70.65% |
| ELF260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 83.64 | 95.80 | 98.60 | 0.00 | - | 1 | 92 | 51.54% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00135000 | 2024-06-18 1:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 279.69% |
| ELF240705P00135000 | 2024-06-21 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 138.09% |
| ELF240712P00135000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 15 | 113.28% |
| ELF240719P00135000 | 2024-06-27 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | -0.03 | -37.50% | 3 | 49 | 92.09% |
| ELF240816P00135000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.90 | 0.35 | 1.05 | 0.00 | - | 2 | 66 | 72.24% |
| ELF240920P00135000 | 2024-06-27 2:09PM EDT | 2024-09-20 | 1.25 | 0.60 | 1.65 | -0.37 | -22.84% | 1 | 131 | 61.05% |
| ELF241018P00135000 | 2024-06-26 2:54PM EDT | 2024-10-18 | 2.15 | 1.70 | 1.90 | 0.00 | - | 1 | 12 | 58.81% |
| ELF241115P00135000 | 2024-06-18 10:19AM EDT | 2024-11-15 | 3.99 | 2.90 | 3.40 | 0.00 | - | 1 | 778 | 60.75% |
| ELF241220P00135000 | 2024-06-18 2:36PM EDT | 2024-12-20 | 4.72 | 3.80 | 4.20 | 0.00 | - | 6 | 21 | 58.25% |
| ELF250117P00135000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 8.00 | 5.50 | 5.80 | 0.00 | - | 1 | 178 | 60.29% |
| ELF250620P00135000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 10.50 | 9.40 | 11.60 | 0.00 | - | 1 | 2 | 57.11% |
| ELF251219P00135000 | 2024-06-24 1:03PM EDT | 2025-12-19 | 15.50 | 13.60 | 15.10 | 0.00 | - | 1 | 7 | 53.14% |
| ELF260116P00135000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 17.80 | 14.60 | 15.50 | 0.00 | - | 4 | 7 | 52.95% |
