Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.409,57 +447,89 (+0,79%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00130000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 62.70 | 86.60 | 90.30 | 0.00 | - | 1 | 7 | 106.35% |
| ELF240816C00130000 | 2024-06-20 1:30PM EDT | 2024-08-16 | 79.36 | 87.70 | 91.40 | 0.00 | - | 4 | 7 | 90.50% |
| ELF240920C00130000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 56.46 | 89.50 | 92.00 | 0.00 | - | 1 | 23 | 80.01% |
| ELF241018C00130000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 40.60 | 86.60 | 89.90 | 0.00 | - | 1 | 4 | 63.40% |
| ELF241115C00130000 | 2024-06-12 1:34PM EDT | 2024-11-15 | 78.30 | 92.70 | 94.70 | 0.00 | - | 1 | 54 | 76.97% |
| ELF241220C00130000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 60.06 | 93.50 | 96.30 | 0.00 | - | 1 | 1 | 73.49% |
| ELF250117C00130000 | 2024-06-20 2:19PM EDT | 2025-01-17 | 89.31 | 94.80 | 97.30 | 0.00 | - | 1 | 118 | 72.12% |
| ELF250620C00130000 | 2024-06-18 9:36AM EDT | 2025-06-20 | 94.40 | 101.50 | 104.60 | 0.00 | - | - | 1 | 70.20% |
| ELF260116C00130000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 77.20 | 110.40 | 112.60 | 0.00 | - | 2 | 32 | 69.34% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00130000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 221 | 50.00% |
| ELF240705P00130000 | 2024-06-18 9:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 12 | 147.66% |
| ELF240712P00130000 | 2024-06-26 1:38PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 112.89% |
| ELF240719P00130000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 97.17% |
| ELF240816P00130000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.85 | -0.10 | -15.38% | 1 | 91 | 73.34% |
| ELF240920P00130000 | 2024-06-27 2:32PM EDT | 2024-09-20 | 0.96 | 0.45 | 1.20 | -0.36 | -27.27% | 5 | 40 | 61.26% |
| ELF241018P00130000 | 2024-06-18 10:41AM EDT | 2024-10-18 | 1.80 | 0.70 | 2.10 | 0.00 | - | 10 | 133 | 59.20% |
| ELF241115P00130000 | 2024-06-03 9:39AM EDT | 2024-11-15 | 4.50 | 2.30 | 2.95 | 0.00 | - | 1 | 16 | 61.54% |
| ELF241220P00130000 | 2024-06-25 10:40AM EDT | 2024-12-20 | 3.86 | 3.10 | 3.70 | 0.00 | - | 1 | 16 | 59.06% |
| ELF250117P00130000 | 2024-06-27 9:50AM EDT | 2025-01-17 | 4.65 | 3.90 | 4.20 | -2.35 | -33.57% | 1 | 74 | 57.67% |
| ELF250919P00130000 | 2024-06-26 2:49PM EDT | 2025-09-19 | 11.72 | 10.30 | 11.40 | 0.00 | - | 1 | 2 | 54.58% |
| ELF260116P00130000 | 2024-06-04 11:36AM EDT | 2026-01-16 | 18.01 | 13.10 | 14.10 | 0.00 | - | 1 | 23 | 53.35% |
