Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.405,54 +451,10 (+0,79%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00125000 | 2024-06-18 9:31AM EDT | 2024-06-28 | 78.40 | 91.30 | 94.80 | 0.00 | - | - | 3 | 287.50% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 2024-07-05 | 62.82 | 80.00 | 82.60 | 0.00 | - | - | 1 | 0.00% |
| ELF240719C00125000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 70.09 | 80.40 | 82.80 | 0.00 | - | 1 | 9 | 0.00% |
| ELF240802C00125000 | 2024-06-17 12:43PM EDT | 2024-08-02 | 71.10 | 92.10 | 95.30 | 0.00 | - | 1 | 2 | 96.48% |
| ELF240816C00125000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 59.00 | 80.70 | 84.10 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240920C00125000 | 2024-06-12 12:30PM EDT | 2024-09-20 | 79.40 | 94.00 | 97.40 | 0.00 | - | 2 | 2 | 84.53% |
| ELF241018C00125000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 45.40 | 71.10 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117C00125000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 80.10 | 99.20 | 101.60 | 0.00 | - | 1 | 203 | 73.97% |
| ELF260116C00125000 | 2024-06-27 3:03PM EDT | 2026-01-16 | 114.03 | 113.30 | 116.00 | +15.03 | +15.18% | 5 | 9 | 69.79% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00125000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| ELF240705P00125000 | 2024-06-18 10:09AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 226 | 126.56% |
| ELF240719P00125000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 103.71% |
| ELF240802P00125000 | 2024-06-14 12:44PM EDT | 2024-08-02 | 0.66 | 0.00 | 1.25 | 0.00 | - | - | 1 | 94.58% |
| ELF240816P00125000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.75 | 0.00 | - | 1 | 330 | 76.90% |
| ELF240920P00125000 | 2024-06-27 1:31PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.90 | -0.15 | -15.00% | 21 | 38 | 62.06% |
| ELF241018P00125000 | 2024-06-24 3:42PM EDT | 2024-10-18 | 1.50 | 0.60 | 1.85 | 0.00 | - | 7 | 46 | 61.26% |
| ELF241115P00125000 | 2024-06-18 10:19AM EDT | 2024-11-15 | 2.82 | 1.90 | 2.55 | 0.00 | - | 3 | 108 | 62.72% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 2024-12-20 | 11.10 | 5.20 | 6.40 | 0.00 | - | - | 100 | 73.40% |
| ELF250117P00125000 | 2024-06-18 1:08PM EDT | 2025-01-17 | 3.80 | 2.90 | 4.50 | 0.00 | - | 1 | 134 | 59.58% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 10.90 | 11.40 | 0.00 | - | - | 14 | 65.16% |
| ELF251017P00125000 | 2024-06-21 2:54PM EDT | 2025-10-17 | 11.52 | 9.50 | 10.80 | 0.00 | - | 1 | 1 | 54.43% |
| ELF260116P00125000 | 2024-06-25 11:55AM EDT | 2026-01-16 | 13.08 | 11.70 | 13.40 | 0.00 | - | 6 | 21 | 54.32% |
