Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.401,18 +491,49 (+0,86%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00120000 | 2024-05-23 10:29AM EDT | 2024-07-05 | 63.00 | 85.00 | 87.60 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00120000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 65.21 | 96.60 | 99.70 | 0.00 | - | 1 | 3 | 103.13% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 0.00% |
| ELF240920C00120000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 68.10 | 98.40 | 102.20 | 0.00 | - | 1 | 1 | 86.16% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 76.80 | 80.30 | 0.00 | - | 4 | 9 | 0.00% |
| ELF241220C00120000 | 2024-06-25 10:59AM EDT | 2024-12-20 | 95.00 | 102.30 | 105.00 | 0.00 | - | 1 | 3 | 76.94% |
| ELF250117C00120000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 53.00 | 95.60 | 97.30 | 0.00 | - | 2 | 41 | 0.00% |
| ELF250620C00120000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 91.00 | 108.90 | 112.60 | 0.00 | - | 1 | 1 | 72.49% |
| ELF260116C00120000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 87.70 | 116.20 | 119.70 | 0.00 | - | 1 | 13 | 70.40% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00120000 | 2024-06-17 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 75 | 287.50% |
| ELF240705P00120000 | 2024-06-18 9:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 4 | 168.36% |
| ELF240719P00120000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 453 | 1,184 | 84.38% |
| ELF240802P00120000 | 2024-06-14 2:49PM EDT | 2024-08-02 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 20 | 103.96% |
| ELF240816P00120000 | 2024-06-13 1:33PM EDT | 2024-08-16 | 0.45 | 0.15 | 1.30 | 0.00 | - | 1 | 194 | 88.04% |
| ELF240920P00120000 | 2024-06-26 1:04PM EDT | 2024-09-20 | 0.45 | 0.35 | 1.10 | 0.00 | - | 9 | 42 | 67.77% |
| ELF241018P00120000 | 2024-06-21 1:19PM EDT | 2024-10-18 | 1.20 | 0.45 | 1.20 | 0.00 | - | 2 | 27 | 60.28% |
| ELF241115P00120000 | 2024-06-14 1:40PM EDT | 2024-11-15 | 3.20 | 0.85 | 3.30 | 0.00 | - | 1 | 291 | 65.45% |
| ELF241220P00120000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 3.98 | 2.05 | 2.60 | 0.00 | - | 1 | 6 | 60.23% |
| ELF250117P00120000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 3.60 | 2.55 | 3.20 | 0.00 | - | 1 | 83 | 59.01% |
| ELF250620P00120000 | 2024-06-24 12:35PM EDT | 2025-06-20 | 7.06 | 6.20 | 7.10 | 0.00 | - | 1 | 25 | 56.96% |
| ELF260116P00120000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 11.72 | 10.50 | 11.40 | 0.00 | - | 2 | 26 | 54.18% |
