Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.398,77 +489,33 (+0,86%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00110000 | 2024-06-18 9:31AM EDT | 2024-07-19 | 93.40 | 106.70 | 110.20 | 0.00 | - | 1 | 2 | 136.47% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 52.52 | 51.70 | 54.30 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240920C00110000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 93.39 | 108.20 | 111.10 | 0.00 | - | 1 | 1 | 89.70% |
| ELF241018C00110000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 56.10 | 84.10 | 87.70 | 0.00 | - | 1 | 2 | 0.00% |
| ELF241115C00110000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 57.80 | 85.30 | 88.30 | 0.00 | - | 1 | 26 | 0.00% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250620C00110000 | 2024-06-06 3:56PM EDT | 2025-06-20 | 87.10 | 116.90 | 120.20 | 0.00 | - | - | 2 | 74.60% |
| ELF260116C00110000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 91.08 | 123.20 | 126.60 | 0.00 | - | 1 | 10 | 71.97% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00110000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 348.44% |
| ELF240719P00110000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | 24 | 49 | 121.29% |
| ELF240816P00110000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 0.05 | 0.10 | 2.35 | 0.00 | - | 2 | 1,467 | 109.52% |
| ELF240920P00110000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 1.25 | 0.20 | 0.80 | 0.00 | - | 5 | 24 | 71.78% |
| ELF241018P00110000 | 2024-06-26 10:39AM EDT | 2024-10-18 | 0.67 | 0.35 | 1.10 | 0.00 | - | 1 | 110 | 66.41% |
| ELF241115P00110000 | 2024-06-26 2:36PM EDT | 2024-11-15 | 1.50 | 0.75 | 0.00 | 0.00 | - | 4 | 37 | 53.42% |
| ELF241220P00110000 | 2024-06-11 10:17AM EDT | 2024-12-20 | 3.20 | 0.75 | 2.30 | 0.00 | - | 2 | 101 | 61.50% |
| ELF250117P00110000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 3.60 | 1.35 | 2.70 | 0.00 | - | 1 | 25 | 60.82% |
| ELF250620P00110000 | 2024-06-07 1:12PM EDT | 2025-06-20 | 7.87 | 4.50 | 5.50 | 0.00 | - | 1 | 3 | 58.11% |
| ELF251017P00110000 | 2024-06-05 2:26PM EDT | 2025-10-17 | 10.00 | 6.40 | 7.60 | 0.00 | - | - | 1 | 55.95% |
| ELF251219P00110000 | 2024-06-14 3:50PM EDT | 2025-12-19 | 10.40 | 7.70 | 8.90 | 0.00 | - | - | 5 | 55.72% |
| ELF260116P00110000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 15.70 | 8.50 | 11.30 | 0.00 | - | 3 | 9 | 57.89% |
