Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.407,62 +428,09 (+0,75%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719C00100000 | 2024-06-17 10:07AM EDT | 2024-07-19 | 91.46 | 116.70 | 120.20 | 0.00 | - | 2 | 5 | 153.61% |
| ELF240816C00100000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 112.80 | 117.50 | 120.90 | 0.00 | - | 3 | 4 | 122.34% |
| ELF240920C00100000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 95.40 | 118.10 | 121.30 | 0.00 | - | 1 | 3 | 101.15% |
| ELF241018C00100000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 107.20 | 118.30 | 121.80 | 0.00 | - | 1 | 10 | 91.53% |
| ELF241115C00100000 | 2024-06-27 3:43PM EDT | 2024-11-15 | 120.40 | 119.40 | 122.80 | +13.40 | +12.52% | 2 | 20 | 90.47% |
| ELF241220C00100000 | 2024-05-24 9:33AM EDT | 2024-12-20 | 96.00 | 108.40 | 111.70 | 0.00 | - | 1 | 2 | 0.00% |
| ELF250117C00100000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 91.00 | 121.20 | 124.10 | 0.00 | - | 2 | 35 | 83.91% |
| ELF250620C00100000 | 2024-06-06 3:56PM EDT | 2025-06-20 | 94.60 | 124.60 | 128.90 | 0.00 | - | 2 | 21 | 77.37% |
| ELF260116C00100000 | 2024-06-27 12:56PM EDT | 2026-01-16 | 127.50 | 130.80 | 133.80 | -0.50 | -0.39% | 3 | 26 | 74.10% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00100000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.35 | 0.00 | - | - | 3 | 455.47% |
| ELF240705P00100000 | 2024-05-24 2:01PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 214.84% |
| ELF240719P00100000 | 2024-06-07 12:04PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| ELF240816P00100000 | 2024-05-28 10:20AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 112.21% |
| ELF240920P00100000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 0.76 | 0.15 | 0.75 | 0.00 | - | 1 | 18 | 79.44% |
| ELF241018P00100000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 41 | 70.17% |
| ELF241115P00100000 | 2024-06-21 2:24PM EDT | 2024-11-15 | 1.05 | 0.50 | 1.25 | 0.00 | - | 10 | 59 | 69.12% |
| ELF241220P00100000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 1.71 | 0.85 | 1.60 | 0.00 | - | 1 | 730 | 65.95% |
| ELF250117P00100000 | 2024-06-20 1:55PM EDT | 2025-01-17 | 1.68 | 1.25 | 1.65 | -0.12 | -6.67% | 2 | 353 | 63.39% |
| ELF250620P00100000 | 2024-06-21 10:58AM EDT | 2025-06-20 | 3.72 | 2.05 | 5.30 | 0.00 | - | 1 | 8 | 59.47% |
| ELF250919P00100000 | 2024-06-05 3:52PM EDT | 2025-09-19 | 7.00 | 4.50 | 5.60 | 0.00 | - | - | 1 | 58.03% |
| ELF251017P00100000 | 2024-06-12 1:39PM EDT | 2025-10-17 | 6.10 | 4.80 | 5.90 | 0.00 | - | - | 1 | 57.26% |
| ELF260116P00100000 | 2024-06-21 1:07PM EDT | 2026-01-16 | 7.20 | 6.20 | 7.00 | 0.00 | - | 2 | 183 | 55.98% |
