Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.495,81 -505,04 (-0,86%) CMC Crypto 200
1.343,49 -1,01 (-0,08%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 6.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 10.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 11.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 14.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 17.23 | 0.00 | - | - | 0 |
| 52.50 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 33.81 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 48.65 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
