Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.566,64 -442,08 (-0,75%) CMC Crypto 200
1.347,70 +3,20 (+0,24%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 13.20 | 0.00 | - | - | 0 |
| 64.90 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | - | 0 | 175.00 | 19.30 | 0.00 | - | - | 0 |
| 55.20 | 0.00 | - | - | 0 | 185.00 | 20.80 | 0.00 | - | - | 0 |
| 50.20 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 45.87 | 0.00 | - | 6 | 0 | 200.00 | 28.50 | 0.00 | - | 2 | 0 |
| 45.75 | 0.00 | - | 2 | 0 | 210.00 | 35.50 | 0.00 | - | 3 | 0 |
| 36.59 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | 4 | 0 | 230.00 | 45.40 | 0.00 | - | 25 | 0 |
| 30.40 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
